Basellandschaftliche Kantonalbank (BLKB.SW) SIX

Currency In CHF

AD

BLKB.SW Historical Return

If you invested 1000 CHF in Basellandschaftliche Kantonalbank (BLKB.SW) 10 years ago, it would be worth 1,734.84 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,399.88 CHF, while 1000 CHF invested 1 year ago would be worth 1,211.73 CHF. This corresponds to total returns of 73.48%, 39.99%, 21.17%, respectively, with annualized returns of 5.66%, 6.96%, 21.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLKB.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0651,0651,0651,0801,065184
August 20, 20261,0651,0651,0651,0801,06560
August 19, 20261,0801,0751,0751,0801,065130
August 18, 20261,0751,0801,0801,0801,07034
August 17, 20261,0701,0851,0851,0951,065268
August 14, 20261,0801,0651,0651,0801,065157
August 13, 20261,0701,0701,0701,0851,065231
August 12, 20261,0901,0701,0701,0951,070365
August 11, 20261,0851,0801,0801,0901,08099
August 10, 20261,1051,0851,0851,1101,085213
August 07, 20261,1051,1001,1001,1201,100159
August 06, 20261,1051,1101,1101,1251,100407
August 05, 20261,1051,1051,1051,1251,105179
August 04, 20261,1101,1051,1051,1201,095137
August 03, 20261,0851,1101,1101,1151,075637
July 31, 20261,0951,0801,0801,0951,08090
July 30, 20261,0851,0851,0851,0951,080164
July 29, 20261,1001,0851,0851,1001,08067
July 28, 20261,0951,0901,0901,1051,085300
July 27, 20261,1101,0951,0951,1151,095148
July 24, 20261,0801,0901,0901,0951,075164
July 23, 20261,1051,0801,0801,1201,080435
July 22, 20261,1051,1151,1151,1151,090240
July 21, 20261,1101,1101,1101,1101,105105
July 20, 20261,1101,1051,1051,1151,090233
July 17, 20261,0901,1001,1001,1201,085212
July 16, 20261,0901,1051,1051,1051,085291
July 15, 20261,0951,0951,0951,1001,090100
July 14, 20261,1051,0951,0951,1051,085287
July 13, 20261,1051,0901,0901,1051,09087
July 10, 20261,1051,0951,0951,1051,080232
July 09, 20261,0901,0901,0901,1101,090109
July 08, 20261,1051,0951,0951,1101,095375
July 07, 20261,1001,1151,1151,1151,100299
July 06, 20261,1151,0951,0951,1151,095466
July 03, 20261,0751,1151,1151,1151,075303
July 02, 20261,0801,0951,0951,0951,075228
July 01, 20261,0751,0851,0851,0901,070162
June 30, 20261,0901,0901,0901,0901,070207
June 29, 20261,0751,0901,0901,0901,065326
June 26, 20261,0801,0801,0801,1001,070922
June 25, 20261,1001,0851,0851,1001,075202
June 24, 20261,0751,0901,0901,0951,075399
June 23, 20261,0901,0851,0851,0901,075102
June 22, 20261,0601,0851,0851,0851,060351
June 19, 20261,1001,0651,0651,1001,065433
June 18, 20261,0901,0801,0801,1001,080275
June 17, 20261,0851,1001,1001,1001,085123
June 16, 20261,0901,0801,0801,0951,080377
June 15, 20261,0951,1001,1001,1051,080325
June 12, 20261,0851,0851,0851,0901,075152
June 11, 20261,0801,0801,0801,0901,075100
June 10, 20261,0751,0801,0801,0851,070253
June 09, 20261,0751,0751,0751,0951,075214
June 08, 20261,0751,0751,0751,0851,070239
June 05, 20261,0851,0801,0801,0951,075290
June 04, 20261,0801,0751,0751,0851,070146
June 03, 20261,0701,0701,0701,0901,055504
June 02, 20261,0701,0751,0751,0801,065215
June 01, 20261,0701,0751,0751,0751,065150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved