Basellandschaftliche Kantonalbank - BLKB.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	944	954	954	954	944	376
December 04, 2025	946	950	950	950	942	666
December 03, 2025	942	944	944	946	936	524
December 02, 2025	942	944	944	944	938	293
December 01, 2025	946	944	944	946	942	63
November 28, 2025	942	944	944	944	942	33
November 27, 2025	942	946	946	946	940	201
November 26, 2025	942	946	946	946	938	553
November 25, 2025	940	944	944	944	936	478
November 24, 2025	938	940	940	940	934	408
November 21, 2025	932	936	936	938	930	201
November 20, 2025	934	938	938	938	932	209
November 19, 2025	942	940	940	942	930	409
November 18, 2025	940	940	940	940	934	424
November 17, 2025	942	938	938	946	934	253
November 14, 2025	944	940	940	946	940	231
November 13, 2025	944	946	946	946	936	447
November 12, 2025	940	944	944	944	936	250
November 11, 2025	942	938	938	944	936	283
November 10, 2025	938	942	942	942	936	199
November 07, 2025	944	944	944	944	938	257
November 06, 2025	942	942	942	946	940	233
November 05, 2025	938	942	942	944	936	181
November 04, 2025	932	942	942	942	932	276
November 03, 2025	934	938	938	938	930	322
October 31, 2025	936	934	934	938	930	201
October 30, 2025	936	936	936	938	930	161
October 29, 2025	934	934	934	936	930	324
October 28, 2025	936	936	936	940	934	349
October 27, 2025	936	940	940	940	934	270
October 24, 2025	936	936	936	936	930	130
October 23, 2025	930	936	936	936	928	308
October 22, 2025	930	930	930	930	928	234
October 21, 2025	932	932	932	934	932	119
October 20, 2025	938	936	936	940	930	332
October 17, 2025	934	942	942	942	932	488
October 16, 2025	942	938	938	942	934	383
October 15, 2025	938	942	942	944	936	258
October 14, 2025	940	938	938	942	936	180
October 13, 2025	932	940	940	942	932	492
October 10, 2025	938	938	938	940	934	324
October 09, 2025	932	940	940	940	932	404
October 08, 2025	930	932	932	932	922	896
October 07, 2025	928	934	934	940	926	938
October 06, 2025	928	930	930	930	926	504
October 03, 2025	934	930	930	934	926	394
October 02, 2025	944	934	934	946	930	462
October 01, 2025	930	942	942	942	930	758
September 30, 2025	916	928	928	928	916	883
September 29, 2025	918	918	918	920	916	332
September 26, 2025	914	918	918	918	914	273
September 25, 2025	920	916	916	920	914	185
September 24, 2025	914	920	920	920	912	733
September 23, 2025	918	916	916	918	912	377
September 22, 2025	916	920	920	920	914	385
September 19, 2025	916	914	914	916	912	675
September 18, 2025	912	914	914	914	910	438
September 17, 2025	918	912	912	918	912	285
September 16, 2025	918	916	916	918	914	293
September 15, 2025	914	914	914	918	912	256

Basellandschaftliche Kantonalbank (BLKB.SW) SIX