942.00
+4(+0.43%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 934 | 942 | 942 | 942 | 932 | 488 |
| October 16, 2025 | 942 | 938 | 938 | 942 | 934 | 383 |
| October 15, 2025 | 938 | 942 | 942 | 944 | 936 | 258 |
| October 14, 2025 | 940 | 938 | 938 | 942 | 936 | 180 |
| October 13, 2025 | 932 | 940 | 940 | 942 | 932 | 492 |
| October 10, 2025 | 938 | 938 | 938 | 940 | 934 | 324 |
| October 09, 2025 | 932 | 940 | 940 | 940 | 932 | 404 |
| October 08, 2025 | 930 | 932 | 932 | 932 | 922 | 896 |
| October 07, 2025 | 928 | 934 | 934 | 940 | 926 | 938 |
| October 06, 2025 | 928 | 930 | 930 | 930 | 926 | 504 |
| October 03, 2025 | 934 | 930 | 930 | 934 | 926 | 394 |
| October 02, 2025 | 944 | 934 | 934 | 946 | 930 | 462 |
| October 01, 2025 | 930 | 942 | 942 | 942 | 930 | 758 |
| September 30, 2025 | 916 | 928 | 928 | 928 | 916 | 883 |
| September 29, 2025 | 918 | 918 | 918 | 920 | 916 | 332 |
| September 26, 2025 | 914 | 918 | 918 | 918 | 914 | 273 |
| September 25, 2025 | 920 | 916 | 916 | 920 | 914 | 185 |
| September 24, 2025 | 914 | 920 | 920 | 920 | 912 | 733 |
| September 23, 2025 | 918 | 916 | 916 | 918 | 912 | 377 |
| September 22, 2025 | 916 | 920 | 920 | 920 | 914 | 385 |
| September 19, 2025 | 916 | 914 | 914 | 916 | 912 | 675 |
| September 18, 2025 | 912 | 914 | 914 | 914 | 910 | 438 |
| September 17, 2025 | 918 | 912 | 912 | 918 | 912 | 285 |
| September 16, 2025 | 918 | 916 | 916 | 918 | 914 | 293 |
| September 15, 2025 | 914 | 914 | 914 | 918 | 912 | 256 |
| September 12, 2025 | 912 | 914 | 914 | 916 | 912 | 410 |
| September 11, 2025 | 916 | 912 | 912 | 916 | 912 | 205 |
| September 10, 2025 | 914 | 914 | 914 | 918 | 912 | 344 |
| September 09, 2025 | 914 | 914 | 914 | 918 | 912 | 378 |
| September 08, 2025 | 912 | 916 | 916 | 916 | 910 | 179 |
| September 05, 2025 | 912 | 910 | 910 | 916 | 910 | 201 |
| September 04, 2025 | 912 | 914 | 914 | 916 | 912 | 132 |
| September 03, 2025 | 910 | 914 | 914 | 916 | 908 | 282 |
| September 02, 2025 | 910 | 912 | 912 | 914 | 910 | 212 |
| September 01, 2025 | 908 | 912 | 912 | 912 | 906 | 782 |
| August 29, 2025 | 914 | 908 | 908 | 914 | 908 | 417 |
| August 28, 2025 | 906 | 914 | 914 | 916 | 906 | 878 |
| August 27, 2025 | 900 | 900 | 900 | 902 | 900 | 65 |
| August 26, 2025 | 904 | 902 | 902 | 906 | 898 | 448 |
| August 25, 2025 | 900 | 904 | 904 | 906 | 900 | 293 |
| August 22, 2025 | 900 | 900 | 900 | 904 | 896 | 384 |
| August 21, 2025 | 900 | 898 | 898 | 902 | 898 | 149 |
| August 20, 2025 | 894 | 900 | 900 | 902 | 894 | 184 |
| August 19, 2025 | 896 | 900 | 900 | 902 | 894 | 279 |
| August 18, 2025 | 894 | 894 | 894 | 900 | 892 | 406 |
| August 15, 2025 | 898 | 898 | 898 | 900 | 892 | 436 |
| August 14, 2025 | 898 | 896 | 896 | 902 | 892 | 274 |
| August 13, 2025 | 900 | 900 | 900 | 908 | 894 | 580 |
| August 12, 2025 | 898 | 902 | 902 | 906 | 898 | 362 |
| August 11, 2025 | 892 | 904 | 904 | 904 | 884 | 684 |
| August 08, 2025 | 886 | 892 | 892 | 892 | 886 | 369 |
| August 07, 2025 | 886 | 884 | 884 | 888 | 882 | 417 |
| August 06, 2025 | 890 | 880 | 880 | 890 | 880 | 845 |
| August 05, 2025 | 896 | 892 | 892 | 896 | 888 | 340 |
| August 04, 2025 | 900 | 896 | 896 | 900 | 892 | 426 |
| July 31, 2025 | 904 | 898 | 898 | 904 | 896 | 288 |
| July 30, 2025 | 904 | 900 | 900 | 906 | 900 | 281 |
| July 29, 2025 | 904 | 902 | 902 | 906 | 902 | 221 |
| July 28, 2025 | 904 | 904 | 904 | 908 | 902 | 391 |
| July 25, 2025 | 906 | 904 | 904 | 906 | 904 | 175 |