Basellandschaftliche Kantonalbank (BLKB.SW) SIX

Currency In CHF

AD

BLKB.SW Historical Return

If you invested 1000 CHF in Basellandschaftliche Kantonalbank (BLKB.SW) 10 years ago, it would be worth 1,722.47 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,438.65 CHF, while 1000 CHF invested 1 year ago would be worth 1,199.82 CHF. This corresponds to total returns of 72.25%, 43.86%, 19.98%, respectively, with annualized returns of 5.58%, 7.54%, 19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLKB.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0601,0851,0851,0851,060351
June 19, 20261,1001,0651,0651,1001,065433
June 18, 20261,0901,0801,0801,1001,080275
June 17, 20261,0851,1001,1001,1001,085123
June 16, 20261,0901,0801,0801,0951,080377
June 15, 20261,0951,1001,1001,1051,080325
June 12, 20261,0851,0851,0851,0901,075152
June 11, 20261,0801,0801,0801,0901,075100
June 10, 20261,0751,0801,0801,0851,070253
June 09, 20261,0751,0751,0751,0951,075214
June 08, 20261,0751,0751,0751,0851,070239
June 05, 20261,0851,0801,0801,0951,075290
June 04, 20261,0801,0751,0751,0851,070146
June 03, 20261,0701,0701,0701,0901,055504
June 02, 20261,0701,0751,0751,0801,065215
June 01, 20261,0701,0751,0751,0751,065150
May 29, 20261,0551,0801,0801,0801,055202
May 28, 20261,0701,0601,0601,0701,055146
May 27, 20261,0351,0501,0501,0601,035388
May 26, 20261,0301,0401,0401,0401,030307
May 22, 20261,0301,0351,0351,0551,025406
May 21, 20261,0301,0351,0351,0501,030445
May 20, 20261,0251,0501,0501,0501,020763
May 19, 20261,0251,0251,0251,0401,025220
May 18, 20261,0301,0201,0201,0501,020792
May 15, 20261,0051,0351,0351,0351,005386
May 13, 20261,0151,0101,0101,0201,005288
May 12, 20261,0201,0201,0201,0201,010325
May 11, 20261,0301,0251,0251,0401,025315
May 08, 20261,0451,0301,0301,0451,030210
May 07, 20261,0851,0401,0401,0851,035501
May 06, 20261,0701,0801,0801,0901,070298
May 05, 20261,0651,0651,0651,0751,060352
May 04, 20261,0701,0651,0651,0801,065369
April 30, 20261,0651,0801,0801,0851,055469
April 29, 20261,0651,0701,0701,0751,060257
April 28, 20261,0751,0651,0651,0901,055459
April 27, 20261,0601,0851,0851,0851,055519
April 24, 20261,0601,0551,0551,0701,055211
April 23, 20261,0651,0601,0601,0701,060264
April 22, 20261,0951,0651,0651,0951,060503
April 21, 20261,0951,1051,1051,1051,090156
April 20, 20261,0901,1001,1001,1001,070567
April 17, 20261,1151,0951,0951,1351,085527
April 16, 20261,1301,1351,1351,1351,120429
April 15, 20261,1351,1301,1301,1551,130313
April 14, 20261,1501,1401,1401,1551,135239
April 13, 20261,1151,1451,1451,1601,1001,148
April 10, 20261,0951,1051,1051,1101,090367
April 09, 20261,1101,0951,0951,1101,090325
April 08, 20261,0901,1001,1001,1051,090769
April 07, 20261,1101,0951,0951,1151,0901,034
April 02, 20261,1201,1101,1101,1251,110313
April 01, 20261,1251,1301,1301,1351,110922
March 31, 20261,1301,1201,1201,1501,115718
March 30, 20261,1701,1651,1231,1801,160577
March 27, 20261,1751,1751,132.641,1851,165159
March 26, 20261,1751,1801,137.461,1951,175299
March 25, 20261,1801,1851,142.281,1951,175216
March 24, 20261,1801,1951,151.921,1951,170304
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved