Basellandschaftliche Kantonalbank (BLKB.SW) SIX

Currency In CHF

AD

BLKB.SW Historical Return

If you invested 1000 CHF in Basellandschaftliche Kantonalbank (BLKB.SW) 10 years ago, it would be worth 2,144.08 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,764.6 CHF, while 1000 CHF invested 1 year ago would be worth 1,437.28 CHF. This corresponds to total returns of 114.41%, 76.46%, 43.73%, respectively, with annualized returns of 7.93%, 12.02%, 43.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLKB.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2951,3251,3251,3251,290839
November 10, 20261,2751,3001,3001,3051,275918
November 09, 20261,2601,2851,2851,2851,260419
November 06, 20261,2901,2651,2651,2901,250341
November 05, 20261,2601,2851,2851,2851,255912
November 04, 20261,2401,2601,2601,2851,2401,044
November 03, 20261,2251,2451,2451,2651,205781
November 02, 20261,2051,2301,2301,2301,205333
October 30, 20261,2001,1951,1951,2151,195459
October 29, 20261,1851,2001,2001,2051,180324
October 28, 20261,1951,1951,1951,1951,180391
October 27, 20261,2101,2001,2001,2201,195698
October 26, 20261,2051,2101,2101,2151,200177
October 23, 20261,2251,2001,2001,2251,200536
October 22, 20261,2251,2251,2251,2301,210626
October 21, 20261,2351,2301,2301,2451,225535
October 20, 20261,2101,2351,2351,2351,205369
October 19, 20261,2151,2101,2101,2201,205250
October 16, 20261,2401,2201,2201,2401,215216
October 15, 20261,2151,2351,2351,2351,205637
October 14, 20261,2001,2151,2151,2151,200285
October 13, 20261,1901,2151,2151,2151,185711
October 12, 20261,1601,1801,1801,1901,160291
October 09, 20261,1651,1651,1651,1701,150231
October 08, 20261,1551,1701,1701,1701,155291
October 07, 20261,1601,1651,1651,1701,150191
October 06, 20261,1601,1651,1651,1751,155384
October 05, 20261,1451,1551,1551,1601,140246
October 02, 20261,1451,1551,1551,1551,140177
October 01, 20261,1501,1551,1551,1651,14588
September 30, 20261,1451,1601,1601,1701,1201,207
September 29, 20261,1801,1551,1551,1801,145478
September 28, 20261,1851,1751,1751,1901,175398
September 25, 20261,1751,1901,1901,1901,175520
September 24, 20261,1701,1751,1751,1751,155252
September 23, 20261,1701,1651,1651,1751,150269
September 22, 20261,1601,1701,1701,1751,155115
September 21, 20261,1401,1651,1651,1701,140138
September 18, 20261,1451,1551,1551,1551,1251,676
September 17, 20261,1501,1551,1551,1551,145158
September 16, 20261,1601,1551,1551,1651,145420
September 15, 20261,1351,1651,1651,1651,135448
September 11, 20261,1351,1401,1401,1551,135254
September 10, 20261,1201,1251,1251,1401,110508
September 09, 20261,1151,1051,1051,1301,105680
September 08, 20261,0901,1051,1051,1201,085390
September 07, 20261,0801,0851,0851,0951,075187
September 04, 20261,0751,0801,0801,0901,070223
September 03, 20261,0751,0751,0751,0901,065299
September 02, 20261,0751,0901,0901,0901,070165
September 01, 20261,0851,0901,0901,0901,075343
August 31, 20261,0901,0851,0851,1001,080535
August 28, 20261,0801,0951,0951,0951,080261
August 27, 20261,0701,0851,0851,0901,065316
August 26, 20261,0851,0651,0651,0851,065206
August 25, 20261,0701,0751,0751,0901,070145
August 24, 20261,0801,0651,0651,0801,065126
August 21, 20261,0651,0651,0651,0801,065184
August 20, 20261,0651,0651,0651,0801,06560
August 19, 20261,0801,0751,0751,0801,065130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved