Basellandschaftliche Kantonalbank (BLKB.SW) SIX

Currency In CHF

BLKB.SW Historical Return

If you invested 1000 CHF in Basellandschaftliche Kantonalbank (BLKB.SW) 10 years ago, it would be worth 1,861.79 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,531.46 CHF, while 1000 CHF invested 1 year ago would be worth 1,266.28 CHF. This corresponds to total returns of 86.18%, 53.15%, 26.63%, respectively, with annualized returns of 6.41%, 8.9%, 26.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLKB.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,150	1,155	1,155	1,165	1,145	88
September 30, 2026	1,145	1,160	1,160	1,170	1,120	1,207
September 29, 2026	1,180	1,155	1,155	1,180	1,145	478
September 28, 2026	1,185	1,175	1,175	1,190	1,175	398
September 25, 2026	1,175	1,190	1,190	1,190	1,175	520
September 24, 2026	1,170	1,175	1,175	1,175	1,155	252
September 23, 2026	1,170	1,165	1,165	1,175	1,150	269
September 22, 2026	1,160	1,170	1,170	1,175	1,155	115
September 21, 2026	1,140	1,165	1,165	1,170	1,140	138
September 18, 2026	1,145	1,155	1,155	1,155	1,125	1,676
September 17, 2026	1,150	1,155	1,155	1,155	1,145	158
September 16, 2026	1,160	1,155	1,155	1,165	1,145	420
September 15, 2026	1,135	1,165	1,165	1,165	1,135	448
September 11, 2026	1,135	1,140	1,140	1,155	1,135	254
September 10, 2026	1,120	1,125	1,125	1,140	1,110	508
September 09, 2026	1,115	1,105	1,105	1,130	1,105	680
September 08, 2026	1,090	1,105	1,105	1,120	1,085	390
September 07, 2026	1,080	1,085	1,085	1,095	1,075	187
September 04, 2026	1,075	1,080	1,080	1,090	1,070	223
September 03, 2026	1,075	1,075	1,075	1,090	1,065	299
September 02, 2026	1,075	1,090	1,090	1,090	1,070	165
September 01, 2026	1,085	1,090	1,090	1,090	1,075	343
August 31, 2026	1,090	1,085	1,085	1,100	1,080	535
August 28, 2026	1,080	1,095	1,095	1,095	1,080	261
August 27, 2026	1,070	1,085	1,085	1,090	1,065	316
August 26, 2026	1,085	1,065	1,065	1,085	1,065	206
August 25, 2026	1,070	1,075	1,075	1,090	1,070	145
August 24, 2026	1,080	1,065	1,065	1,080	1,065	126
August 21, 2026	1,065	1,065	1,065	1,080	1,065	184
August 20, 2026	1,065	1,065	1,065	1,080	1,065	60
August 19, 2026	1,080	1,075	1,075	1,080	1,065	130
August 18, 2026	1,075	1,080	1,080	1,080	1,070	34
August 17, 2026	1,070	1,085	1,085	1,095	1,065	268
August 14, 2026	1,080	1,065	1,065	1,080	1,065	157
August 13, 2026	1,070	1,070	1,070	1,085	1,065	231
August 12, 2026	1,090	1,070	1,070	1,095	1,070	365
August 11, 2026	1,085	1,080	1,080	1,090	1,080	99
August 10, 2026	1,105	1,085	1,085	1,110	1,085	213
August 07, 2026	1,105	1,100	1,100	1,120	1,100	159
August 06, 2026	1,105	1,110	1,110	1,125	1,100	407
August 05, 2026	1,105	1,105	1,105	1,125	1,105	179
August 04, 2026	1,110	1,105	1,105	1,120	1,095	137
August 03, 2026	1,085	1,110	1,110	1,115	1,075	637
July 31, 2026	1,095	1,080	1,080	1,095	1,080	90
July 30, 2026	1,085	1,085	1,085	1,095	1,080	164
July 29, 2026	1,100	1,085	1,085	1,100	1,080	67
July 28, 2026	1,095	1,090	1,090	1,105	1,085	300
July 27, 2026	1,110	1,095	1,095	1,115	1,095	148
July 24, 2026	1,080	1,090	1,090	1,095	1,075	164
July 23, 2026	1,105	1,080	1,080	1,120	1,080	435
July 22, 2026	1,105	1,115	1,115	1,115	1,090	240
July 21, 2026	1,110	1,110	1,110	1,110	1,105	105
July 20, 2026	1,110	1,105	1,105	1,115	1,090	233
July 17, 2026	1,090	1,100	1,100	1,120	1,085	212
July 16, 2026	1,090	1,105	1,105	1,105	1,085	291
July 15, 2026	1,095	1,095	1,095	1,100	1,090	100
July 14, 2026	1,105	1,095	1,095	1,105	1,085	287
July 13, 2026	1,105	1,090	1,090	1,105	1,090	87
July 10, 2026	1,105	1,095	1,095	1,105	1,080	232
July 09, 2026	1,090	1,090	1,090	1,110	1,090	109