914.00
+4(+0.44%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 912 | 910 | 910 | 916 | 910 | 201 |
| September 04, 2025 | 912 | 914 | 914 | 916 | 912 | 132 |
| September 03, 2025 | 910 | 914 | 914 | 916 | 908 | 282 |
| September 02, 2025 | 910 | 912 | 912 | 914 | 910 | 212 |
| September 01, 2025 | 908 | 912 | 912 | 912 | 906 | 782 |
| August 29, 2025 | 914 | 908 | 908 | 914 | 908 | 417 |
| August 28, 2025 | 906 | 914 | 914 | 916 | 906 | 878 |
| August 27, 2025 | 900 | 900 | 900 | 902 | 900 | 65 |
| August 26, 2025 | 904 | 902 | 902 | 906 | 898 | 448 |
| August 25, 2025 | 900 | 904 | 904 | 906 | 900 | 293 |
| August 22, 2025 | 900 | 900 | 900 | 904 | 896 | 384 |
| August 21, 2025 | 900 | 898 | 898 | 902 | 898 | 149 |
| August 20, 2025 | 894 | 900 | 900 | 902 | 894 | 184 |
| August 19, 2025 | 896 | 900 | 900 | 902 | 894 | 279 |
| August 18, 2025 | 894 | 894 | 894 | 900 | 892 | 406 |
| August 15, 2025 | 898 | 898 | 898 | 900 | 892 | 436 |
| August 14, 2025 | 898 | 896 | 896 | 902 | 892 | 274 |
| August 13, 2025 | 900 | 900 | 900 | 908 | 894 | 580 |
| August 12, 2025 | 898 | 902 | 902 | 906 | 898 | 362 |
| August 11, 2025 | 892 | 904 | 904 | 904 | 884 | 684 |
| August 08, 2025 | 886 | 892 | 892 | 892 | 886 | 369 |
| August 07, 2025 | 886 | 884 | 884 | 888 | 882 | 417 |
| August 06, 2025 | 890 | 880 | 880 | 890 | 880 | 845 |
| August 05, 2025 | 896 | 892 | 892 | 896 | 888 | 340 |
| August 04, 2025 | 900 | 896 | 896 | 900 | 892 | 426 |
| July 31, 2025 | 904 | 898 | 898 | 904 | 896 | 288 |
| July 30, 2025 | 904 | 900 | 900 | 906 | 900 | 281 |
| July 29, 2025 | 904 | 902 | 902 | 906 | 902 | 221 |
| July 28, 2025 | 904 | 904 | 904 | 908 | 902 | 391 |
| July 25, 2025 | 906 | 904 | 904 | 906 | 904 | 175 |
| July 24, 2025 | 912 | 908 | 908 | 914 | 904 | 310 |
| July 23, 2025 | 910 | 908 | 908 | 914 | 906 | 269 |
| July 22, 2025 | 906 | 910 | 910 | 914 | 906 | 94 |
| July 21, 2025 | 906 | 914 | 914 | 914 | 902 | 731 |
| July 18, 2025 | 900 | 908 | 908 | 908 | 900 | 404 |
| July 17, 2025 | 904 | 904 | 904 | 906 | 900 | 365 |
| July 16, 2025 | 910 | 902 | 902 | 910 | 902 | 385 |
| July 15, 2025 | 906 | 908 | 908 | 908 | 904 | 243 |
| July 14, 2025 | 900 | 908 | 908 | 908 | 900 | 565 |
| July 11, 2025 | 900 | 908 | 908 | 908 | 896 | 239 |
| July 10, 2025 | 900 | 902 | 902 | 906 | 896 | 314 |
| July 09, 2025 | 898 | 902 | 902 | 904 | 896 | 235 |
| July 08, 2025 | 902 | 902 | 902 | 906 | 898 | 377 |
| July 07, 2025 | 906 | 904 | 904 | 910 | 902 | 879 |
| July 04, 2025 | 910 | 910 | 910 | 914 | 902 | 697 |
| July 03, 2025 | 916 | 910 | 910 | 924 | 894 | 1,020 |
| July 02, 2025 | 926 | 922 | 922 | 926 | 920 | 230 |
| July 01, 2025 | 916 | 924 | 924 | 924 | 916 | 83 |
| June 30, 2025 | 922 | 914 | 914 | 922 | 914 | 238 |
| June 27, 2025 | 920 | 922 | 922 | 922 | 914 | 196 |
| June 26, 2025 | 924 | 920 | 920 | 928 | 920 | 66 |
| June 25, 2025 | 928 | 926 | 926 | 928 | 922 | 140 |
| June 24, 2025 | 924 | 926 | 926 | 930 | 922 | 277 |
| June 23, 2025 | 926 | 926 | 926 | 928 | 916 | 418 |
| June 20, 2025 | 926 | 926 | 926 | 932 | 922 | 555 |
| June 19, 2025 | 932 | 928 | 928 | 932 | 924 | 293 |
| June 18, 2025 | 924 | 930 | 930 | 930 | 924 | 150 |
| June 17, 2025 | 930 | 930 | 930 | 930 | 924 | 194 |
| June 16, 2025 | 936 | 928 | 928 | 936 | 928 | 319 |
| June 13, 2025 | 932 | 934 | 934 | 938 | 928 | 400 |