Basellandschaftliche Kantonalbank - BLKB.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	914	918	918	918	914	273
September 25, 2025	920	916	916	920	914	185
September 24, 2025	914	920	920	920	912	733
September 23, 2025	918	916	916	918	912	377
September 22, 2025	916	920	920	920	914	385
September 19, 2025	916	914	914	916	912	675
September 18, 2025	912	914	914	914	910	438
September 17, 2025	918	912	912	918	912	285
September 16, 2025	918	916	916	918	914	293
September 15, 2025	914	914	914	918	912	256
September 12, 2025	912	914	914	916	912	410
September 11, 2025	916	912	912	916	912	205
September 10, 2025	914	914	914	918	912	344
September 09, 2025	914	914	914	918	912	378
September 08, 2025	912	916	916	916	910	179
September 05, 2025	912	910	910	916	910	201
September 04, 2025	912	914	914	916	912	132
September 03, 2025	910	914	914	916	908	282
September 02, 2025	910	912	912	914	910	212
September 01, 2025	908	912	912	912	906	782
August 29, 2025	914	908	908	914	908	417
August 28, 2025	906	914	914	916	906	878
August 27, 2025	900	900	900	902	900	65
August 26, 2025	904	902	902	906	898	448
August 25, 2025	900	904	904	906	900	293
August 22, 2025	900	900	900	904	896	384
August 21, 2025	900	898	898	902	898	149
August 20, 2025	894	900	900	902	894	184
August 19, 2025	896	900	900	902	894	279
August 18, 2025	894	894	894	900	892	406
August 15, 2025	898	898	898	900	892	436
August 14, 2025	898	896	896	902	892	274
August 13, 2025	900	900	900	908	894	580
August 12, 2025	898	902	902	906	898	362
August 11, 2025	892	904	904	904	884	684
August 08, 2025	886	892	892	892	886	369
August 07, 2025	886	884	884	888	882	417
August 06, 2025	890	880	880	890	880	845
August 05, 2025	896	892	892	896	888	340
August 04, 2025	900	896	896	900	892	426
July 31, 2025	904	898	898	904	896	288
July 30, 2025	904	900	900	906	900	281
July 29, 2025	904	902	902	906	902	221
July 28, 2025	904	904	904	908	902	391
July 25, 2025	906	904	904	906	904	175
July 24, 2025	912	908	908	914	904	310
July 23, 2025	910	908	908	914	906	269
July 22, 2025	906	910	910	914	906	94
July 21, 2025	906	914	914	914	902	731
July 18, 2025	900	908	908	908	900	404
July 17, 2025	904	904	904	906	900	365
July 16, 2025	910	902	902	910	902	385
July 15, 2025	906	908	908	908	904	243
July 14, 2025	900	908	908	908	900	565
July 11, 2025	900	908	908	908	896	239
July 10, 2025	900	902	902	906	896	314
July 09, 2025	898	902	902	904	896	235
July 08, 2025	902	902	902	906	898	377
July 07, 2025	906	904	904	910	902	879
July 04, 2025	910	910	910	914	902	697

Basellandschaftliche Kantonalbank (BLKB.SW) SIX