Basellandschaftliche Kantonalbank (BLKB.SW) SIX

1,060.00

-5(-0.47%)

Updated at April 23 05:30PM

Currency In CHF

BLKB.SW Historical Return

If you invested 1000 CHF in Basellandschaftliche Kantonalbank (BLKB.SW) 10 years ago, it would be worth 1,693.78 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,384.3 CHF, while 1000 CHF invested 1 year ago would be worth 1,219.58 CHF. This corresponds to total returns of 69.38%, 38.43%, 21.96%, respectively, with annualized returns of 5.41%, 6.72%, 21.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLKB.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,095	1,065	1,065	1,095	1,060	503
April 21, 2026	1,095	1,105	1,105	1,105	1,090	156
April 20, 2026	1,090	1,100	1,100	1,100	1,070	567
April 17, 2026	1,115	1,095	1,095	1,135	1,085	527
April 16, 2026	1,130	1,135	1,135	1,135	1,120	429
April 15, 2026	1,135	1,130	1,130	1,155	1,130	313
April 14, 2026	1,150	1,140	1,140	1,155	1,135	239
April 13, 2026	1,115	1,145	1,145	1,160	1,100	1,148
April 10, 2026	1,095	1,105	1,105	1,110	1,090	367
April 09, 2026	1,110	1,095	1,095	1,110	1,090	325
April 08, 2026	1,090	1,100	1,100	1,105	1,090	769
April 07, 2026	1,110	1,095	1,095	1,115	1,090	1,034
April 02, 2026	1,120	1,110	1,110	1,125	1,110	313
April 01, 2026	1,125	1,130	1,130	1,135	1,110	922
March 31, 2026	1,130	1,120	1,120	1,150	1,115	718
March 30, 2026	1,170	1,165	1,123	1,180	1,160	577
March 27, 2026	1,175	1,175	1,132.64	1,185	1,165	159
March 26, 2026	1,175	1,180	1,137.46	1,195	1,175	299
March 25, 2026	1,180	1,185	1,142.28	1,195	1,175	216
March 24, 2026	1,180	1,195	1,151.92	1,195	1,170	304
March 23, 2026	1,160	1,175	1,132.64	1,185	1,150	876
March 20, 2026	1,170	1,155	1,113.36	1,180	1,155	758
March 19, 2026	1,180	1,170	1,127.82	1,180	1,170	538
March 18, 2026	1,160	1,170	1,127.82	1,180	1,160	482
March 17, 2026	1,180	1,160	1,118.18	1,185	1,160	519
March 16, 2026	1,175	1,185	1,142.28	1,185	1,170	769
March 13, 2026	1,180	1,175	1,132.64	1,185	1,175	102
March 12, 2026	1,190	1,175	1,132.64	1,190	1,170	359
March 11, 2026	1,190	1,195	1,151.92	1,195	1,175	574
March 10, 2026	1,175	1,185	1,142.28	1,200	1,175	402
March 09, 2026	1,175	1,185	1,142.28	1,185	1,160	482
March 06, 2026	1,185	1,175	1,132.64	1,190	1,175	132
March 05, 2026	1,185	1,185	1,142.28	1,200	1,170	666
March 04, 2026	1,170	1,185	1,142.28	1,190	1,165	501
March 03, 2026	1,200	1,170	1,127.82	1,200	1,160	419
March 02, 2026	1,170	1,200	1,156.74	1,205	1,170	639
February 27, 2026	1,170	1,190	1,162.12	1,190	1,170	442
February 26, 2026	1,190	1,175	1,147.47	1,190	1,175	129
February 25, 2026	1,190	1,195	1,167	1,210	1,185	632
February 24, 2026	1,180	1,185	1,157.24	1,190	1,165	357
February 23, 2026	1,175	1,190	1,162.12	1,190	1,150	1,016
February 20, 2026	1,160	1,170	1,142.59	1,175	1,140	684
February 19, 2026	1,195	1,175	1,147.47	1,195	1,170	770
February 18, 2026	1,195	1,190	1,162.12	1,225	1,190	708
February 17, 2026	1,180	1,200	1,171.88	1,200	1,165	892
February 16, 2026	1,175	1,180	1,152.35	1,185	1,165	609
February 13, 2026	1,180	1,170	1,142.59	1,180	1,165	226
February 12, 2026	1,165	1,180	1,152.35	1,180	1,160	393
February 11, 2026	1,170	1,170	1,142.59	1,175	1,160	285
February 10, 2026	1,170	1,175	1,147.47	1,180	1,160	675
February 09, 2026	1,175	1,165	1,137.7	1,180	1,160	605
February 06, 2026	1,150	1,170	1,142.59	1,170	1,145	503
February 05, 2026	1,155	1,160	1,132.82	1,170	1,145	381
February 04, 2026	1,145	1,155	1,127.94	1,160	1,140	424
February 03, 2026	1,155	1,135	1,108.41	1,160	1,130	522
February 02, 2026	1,125	1,155	1,127.94	1,170	1,120	726
January 30, 2026	1,105	1,135	1,108.41	1,145	1,105	572
January 29, 2026	1,105	1,115	1,088.88	1,125	1,105	1,347
January 28, 2026	1,090	1,110	1,083.99	1,115	1,075	736
January 27, 2026	1,090	1,090	1,064.46	1,095	1,080	563