Basellandschaftliche Kantonalbank (BLKB.SW) SIX

894.00

-4(-0.45%)

Updated at August 18 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025898898898900892436
August 14, 2025898896896902892274
August 13, 2025900900900908894580
August 12, 2025898902902906898362
August 11, 2025892904904904884684
August 08, 2025886892892892886369
August 07, 2025886884884888882417
August 06, 2025890880880890880845
August 05, 2025896892892896888340
August 04, 2025900896896900892426
July 31, 2025904898898904896288
July 30, 2025904900900906900281
July 29, 2025904902902906902221
July 28, 2025904904904908902391
July 25, 2025906904904906904175
July 24, 2025912908908914904310
July 23, 2025910908908914906269
July 22, 202590691091091490694
July 21, 2025906914914914902731
July 18, 2025900908908908900404
July 17, 2025904904904906900365
July 16, 2025910902902910902385
July 15, 2025906908908908904243
July 14, 2025900908908908900565
July 11, 2025900908908908896239
July 10, 2025900902902906896314
July 09, 2025898902902904896235
July 08, 2025902902902906898377
July 07, 2025906904904910902879
July 04, 2025910910910914902697
July 03, 20259169109109248941,020
July 02, 2025926922922926920230
July 01, 202591692492492491683
June 30, 2025922914914922914238
June 27, 2025920922922922914196
June 26, 202592492092092892066
June 25, 2025928926926928922140
June 24, 2025924926926930922277
June 23, 2025926926926928916418
June 20, 2025926926926932922555
June 19, 2025932928928932924293
June 18, 2025924930930930924150
June 17, 2025930930930930924194
June 16, 2025936928928936928319
June 13, 2025932934934938928400
June 12, 2025934936936938930318
June 11, 2025948936936948936361
June 10, 20259549429429589421,220
June 06, 2025946958958958946482
June 05, 2025948948948948946128
June 04, 2025944948948948942234
June 03, 2025944946946950938540
June 02, 2025938944944944936435
May 30, 2025938936936940936259
May 28, 2025938938938940934162
May 27, 2025940940940942936338
May 26, 2025938940940940936167
May 23, 2025936936936940932353
May 22, 2025936940940940934200
May 21, 2025938938938940932364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved