Basellandschaftliche Kantonalbank (BLKB.SW) SIX

Currency In CHF

BLKB.SW Historical Return

If you invested 1000 CHF in Basellandschaftliche Kantonalbank (BLKB.SW) 10 years ago, it would be worth 1,734.24 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,428.89 CHF, while 1000 CHF invested 1 year ago would be worth 1,234.27 CHF. This corresponds to total returns of 73.42%, 42.89%, 23.43%, respectively, with annualized returns of 5.66%, 7.39%, 23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLKB.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,095	1,080	1,080	1,095	1,080	90
July 30, 2026	1,085	1,085	1,085	1,095	1,080	164
July 29, 2026	1,100	1,085	1,085	1,100	1,080	67
July 28, 2026	1,095	1,090	1,090	1,105	1,085	300
July 27, 2026	1,110	1,095	1,095	1,115	1,095	148
July 24, 2026	1,080	1,090	1,090	1,095	1,075	164
July 23, 2026	1,105	1,080	1,080	1,120	1,080	435
July 22, 2026	1,105	1,115	1,115	1,115	1,090	240
July 21, 2026	1,110	1,110	1,110	1,110	1,105	105
July 20, 2026	1,110	1,105	1,105	1,115	1,090	233
July 17, 2026	1,090	1,100	1,100	1,120	1,085	212
July 16, 2026	1,090	1,105	1,105	1,105	1,085	291
July 15, 2026	1,095	1,095	1,095	1,100	1,090	100
July 14, 2026	1,105	1,095	1,095	1,105	1,085	287
July 13, 2026	1,105	1,090	1,090	1,105	1,090	87
July 10, 2026	1,105	1,095	1,095	1,105	1,080	232
July 09, 2026	1,090	1,090	1,090	1,110	1,090	109
July 08, 2026	1,105	1,095	1,095	1,110	1,095	375
July 07, 2026	1,100	1,115	1,115	1,115	1,100	299
July 06, 2026	1,115	1,095	1,095	1,115	1,095	466
July 03, 2026	1,075	1,115	1,115	1,115	1,075	303
July 02, 2026	1,080	1,095	1,095	1,095	1,075	228
July 01, 2026	1,075	1,085	1,085	1,090	1,070	162
June 30, 2026	1,090	1,090	1,090	1,090	1,070	207
June 29, 2026	1,075	1,090	1,090	1,090	1,065	326
June 26, 2026	1,080	1,080	1,080	1,100	1,070	922
June 25, 2026	1,100	1,085	1,085	1,100	1,075	202
June 24, 2026	1,075	1,090	1,090	1,095	1,075	399
June 23, 2026	1,090	1,085	1,085	1,090	1,075	102
June 22, 2026	1,060	1,085	1,085	1,085	1,060	351
June 19, 2026	1,100	1,065	1,065	1,100	1,065	433
June 18, 2026	1,090	1,080	1,080	1,100	1,080	275
June 17, 2026	1,085	1,100	1,100	1,100	1,085	123
June 16, 2026	1,090	1,080	1,080	1,095	1,080	377
June 15, 2026	1,095	1,100	1,100	1,105	1,080	325
June 12, 2026	1,085	1,085	1,085	1,090	1,075	152
June 11, 2026	1,080	1,080	1,080	1,090	1,075	100
June 10, 2026	1,075	1,080	1,080	1,085	1,070	253
June 09, 2026	1,075	1,075	1,075	1,095	1,075	214
June 08, 2026	1,075	1,075	1,075	1,085	1,070	239
June 05, 2026	1,085	1,080	1,080	1,095	1,075	290
June 04, 2026	1,080	1,075	1,075	1,085	1,070	146
June 03, 2026	1,070	1,070	1,070	1,090	1,055	504
June 02, 2026	1,070	1,075	1,075	1,080	1,065	215
June 01, 2026	1,070	1,075	1,075	1,075	1,065	150
May 29, 2026	1,055	1,080	1,080	1,080	1,055	202
May 28, 2026	1,070	1,060	1,060	1,070	1,055	146
May 27, 2026	1,035	1,050	1,050	1,060	1,035	388
May 26, 2026	1,030	1,040	1,040	1,040	1,030	307
May 22, 2026	1,030	1,035	1,035	1,055	1,025	406
May 21, 2026	1,030	1,035	1,035	1,050	1,030	445
May 20, 2026	1,025	1,050	1,050	1,050	1,020	763
May 19, 2026	1,025	1,025	1,025	1,040	1,025	220
May 18, 2026	1,030	1,020	1,020	1,050	1,020	792
May 15, 2026	1,005	1,035	1,035	1,035	1,005	386
May 13, 2026	1,015	1,010	1,010	1,020	1,005	288
May 12, 2026	1,020	1,020	1,020	1,020	1,010	325
May 11, 2026	1,030	1,025	1,025	1,040	1,025	315
May 08, 2026	1,045	1,030	1,030	1,045	1,030	210
May 07, 2026	1,085	1,040	1,040	1,085	1,035	501