Basellandschaftliche Kantonalbank (BLKB.SW) SIX

1,075.00

+0(+0.00%)

Updated at June 02 05:30PM

Currency In CHF

BLKB.SW Historical Return

If you invested 1000 CHF in Basellandschaftliche Kantonalbank (BLKB.SW) 10 years ago, it would be worth 1,726.21 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,425.39 CHF, while 1000 CHF invested 1 year ago would be worth 1,163.62 CHF. This corresponds to total returns of 72.62%, 42.54%, 16.36%, respectively, with annualized returns of 5.61%, 7.34%, 16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLKB.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,070	1,075	1,075	1,080	1,065	215
June 01, 2026	1,070	1,075	1,075	1,075	1,065	150
May 29, 2026	1,055	1,080	1,080	1,080	1,055	202
May 28, 2026	1,070	1,060	1,060	1,070	1,055	146
May 27, 2026	1,035	1,050	1,050	1,060	1,035	388
May 26, 2026	1,030	1,040	1,040	1,040	1,030	307
May 22, 2026	1,030	1,035	1,035	1,055	1,025	406
May 21, 2026	1,030	1,035	1,035	1,050	1,030	445
May 20, 2026	1,025	1,050	1,050	1,050	1,020	763
May 19, 2026	1,025	1,025	1,025	1,040	1,025	220
May 18, 2026	1,030	1,020	1,020	1,050	1,020	792
May 15, 2026	1,005	1,035	1,035	1,035	1,005	386
May 13, 2026	1,015	1,010	1,010	1,020	1,005	288
May 12, 2026	1,020	1,020	1,020	1,020	1,010	325
May 11, 2026	1,030	1,025	1,025	1,040	1,025	315
May 08, 2026	1,045	1,030	1,030	1,045	1,030	210
May 07, 2026	1,085	1,040	1,040	1,085	1,035	501
May 06, 2026	1,070	1,080	1,080	1,090	1,070	298
May 05, 2026	1,065	1,065	1,065	1,075	1,060	352
May 04, 2026	1,070	1,065	1,065	1,080	1,065	369
April 30, 2026	1,065	1,080	1,080	1,085	1,055	469
April 29, 2026	1,065	1,070	1,070	1,075	1,060	257
April 28, 2026	1,075	1,065	1,065	1,090	1,055	459
April 27, 2026	1,060	1,085	1,085	1,085	1,055	519
April 24, 2026	1,060	1,055	1,055	1,070	1,055	211
April 23, 2026	1,065	1,060	1,060	1,070	1,060	264
April 22, 2026	1,095	1,065	1,065	1,095	1,060	503
April 21, 2026	1,095	1,105	1,105	1,105	1,090	156
April 20, 2026	1,090	1,100	1,100	1,100	1,070	567
April 17, 2026	1,115	1,095	1,095	1,135	1,085	527
April 16, 2026	1,130	1,135	1,135	1,135	1,120	429
April 15, 2026	1,135	1,130	1,130	1,155	1,130	313
April 14, 2026	1,150	1,140	1,140	1,155	1,135	239
April 13, 2026	1,115	1,145	1,145	1,160	1,100	1,148
April 10, 2026	1,095	1,105	1,105	1,110	1,090	367
April 09, 2026	1,110	1,095	1,095	1,110	1,090	325
April 08, 2026	1,090	1,100	1,100	1,105	1,090	769
April 07, 2026	1,110	1,095	1,095	1,115	1,090	1,034
April 02, 2026	1,120	1,110	1,110	1,125	1,110	313
April 01, 2026	1,125	1,130	1,130	1,135	1,110	922
March 31, 2026	1,130	1,120	1,120	1,150	1,115	718
March 30, 2026	1,170	1,165	1,123	1,180	1,160	577
March 27, 2026	1,175	1,175	1,132.64	1,185	1,165	159
March 26, 2026	1,175	1,180	1,137.46	1,195	1,175	299
March 25, 2026	1,180	1,185	1,142.28	1,195	1,175	216
March 24, 2026	1,180	1,195	1,151.92	1,195	1,170	304
March 23, 2026	1,160	1,175	1,132.64	1,185	1,150	876
March 20, 2026	1,170	1,155	1,113.36	1,180	1,155	758
March 19, 2026	1,180	1,170	1,127.82	1,180	1,170	538
March 18, 2026	1,160	1,170	1,127.82	1,180	1,160	482
March 17, 2026	1,180	1,160	1,118.18	1,185	1,160	519
March 16, 2026	1,175	1,185	1,142.28	1,185	1,170	769
March 13, 2026	1,180	1,175	1,132.64	1,185	1,175	102
March 12, 2026	1,190	1,175	1,132.64	1,190	1,170	359
March 11, 2026	1,190	1,195	1,151.92	1,195	1,175	574
March 10, 2026	1,175	1,185	1,142.28	1,200	1,175	402
March 09, 2026	1,175	1,185	1,142.28	1,185	1,160	482
March 06, 2026	1,185	1,175	1,132.64	1,190	1,175	132
March 05, 2026	1,185	1,185	1,142.28	1,200	1,170	666
March 04, 2026	1,170	1,185	1,142.28	1,190	1,165	501