Basellandschaftliche Kantonalbank (BLKB.SW) SIX

Currency In CHF

AD

BLKB.SW Historical Return

If you invested 1000 CHF in Basellandschaftliche Kantonalbank (BLKB.SW) 10 years ago, it would be worth 1,976.83 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,627.84 CHF, while 1000 CHF invested 1 year ago would be worth 1,348.81 CHF. This corresponds to total returns of 97.68%, 62.78%, 34.88%, respectively, with annualized returns of 7.05%, 10.23%, 34.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLKB.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,2351,2301,2301,2451,225535
October 20, 20261,2101,2351,2351,2351,205369
October 19, 20261,2151,2101,2101,2201,205250
October 16, 20261,2401,2201,2201,2401,215216
October 15, 20261,2151,2351,2351,2351,205637
October 14, 20261,2001,2151,2151,2151,200285
October 13, 20261,1901,2151,2151,2151,185711
October 12, 20261,1601,1801,1801,1901,160291
October 09, 20261,1651,1651,1651,1701,150231
October 08, 20261,1551,1701,1701,1701,155291
October 07, 20261,1601,1651,1651,1701,150191
October 06, 20261,1601,1651,1651,1751,155384
October 05, 20261,1451,1551,1551,1601,140246
October 02, 20261,1451,1551,1551,1551,140177
October 01, 20261,1501,1551,1551,1651,14588
September 30, 20261,1451,1601,1601,1701,1201,207
September 29, 20261,1801,1551,1551,1801,145478
September 28, 20261,1851,1751,1751,1901,175398
September 25, 20261,1751,1901,1901,1901,175520
September 24, 20261,1701,1751,1751,1751,155252
September 23, 20261,1701,1651,1651,1751,150269
September 22, 20261,1601,1701,1701,1751,155115
September 21, 20261,1401,1651,1651,1701,140138
September 18, 20261,1451,1551,1551,1551,1251,676
September 17, 20261,1501,1551,1551,1551,145158
September 16, 20261,1601,1551,1551,1651,145420
September 15, 20261,1351,1651,1651,1651,135448
September 11, 20261,1351,1401,1401,1551,135254
September 10, 20261,1201,1251,1251,1401,110508
September 09, 20261,1151,1051,1051,1301,105680
September 08, 20261,0901,1051,1051,1201,085390
September 07, 20261,0801,0851,0851,0951,075187
September 04, 20261,0751,0801,0801,0901,070223
September 03, 20261,0751,0751,0751,0901,065299
September 02, 20261,0751,0901,0901,0901,070165
September 01, 20261,0851,0901,0901,0901,075343
August 31, 20261,0901,0851,0851,1001,080535
August 28, 20261,0801,0951,0951,0951,080261
August 27, 20261,0701,0851,0851,0901,065316
August 26, 20261,0851,0651,0651,0851,065206
August 25, 20261,0701,0751,0751,0901,070145
August 24, 20261,0801,0651,0651,0801,065126
August 21, 20261,0651,0651,0651,0801,065184
August 20, 20261,0651,0651,0651,0801,06560
August 19, 20261,0801,0751,0751,0801,065130
August 18, 20261,0751,0801,0801,0801,07034
August 17, 20261,0701,0851,0851,0951,065268
August 14, 20261,0801,0651,0651,0801,065157
August 13, 20261,0701,0701,0701,0851,065231
August 12, 20261,0901,0701,0701,0951,070365
August 11, 20261,0851,0801,0801,0901,08099
August 10, 20261,1051,0851,0851,1101,085213
August 07, 20261,1051,1001,1001,1201,100159
August 06, 20261,1051,1101,1101,1251,100407
August 05, 20261,1051,1051,1051,1251,105179
August 04, 20261,1101,1051,1051,1201,095137
August 03, 20261,0851,1101,1101,1151,075637
July 31, 20261,0951,0801,0801,0951,08090
July 30, 20261,0851,0851,0851,0951,080164
July 29, 20261,1001,0851,0851,1001,08067
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved