Basellandschaftliche Kantonalbank (BLKB.SW) SIX

Currency In CHF

AD

BLKB.SW Historical Return

If you invested 1000 CHF in Basellandschaftliche Kantonalbank (BLKB.SW) 10 years ago, it would be worth 1,861.79 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,531.46 CHF, while 1000 CHF invested 1 year ago would be worth 1,266.28 CHF. This corresponds to total returns of 86.18%, 53.15%, 26.63%, respectively, with annualized returns of 6.41%, 8.9%, 26.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLKB.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1501,1551,1551,1651,14588
September 30, 20261,1451,1601,1601,1701,1201,207
September 29, 20261,1801,1551,1551,1801,145478
September 28, 20261,1851,1751,1751,1901,175398
September 25, 20261,1751,1901,1901,1901,175520
September 24, 20261,1701,1751,1751,1751,155252
September 23, 20261,1701,1651,1651,1751,150269
September 22, 20261,1601,1701,1701,1751,155115
September 21, 20261,1401,1651,1651,1701,140138
September 18, 20261,1451,1551,1551,1551,1251,676
September 17, 20261,1501,1551,1551,1551,145158
September 16, 20261,1601,1551,1551,1651,145420
September 15, 20261,1351,1651,1651,1651,135448
September 11, 20261,1351,1401,1401,1551,135254
September 10, 20261,1201,1251,1251,1401,110508
September 09, 20261,1151,1051,1051,1301,105680
September 08, 20261,0901,1051,1051,1201,085390
September 07, 20261,0801,0851,0851,0951,075187
September 04, 20261,0751,0801,0801,0901,070223
September 03, 20261,0751,0751,0751,0901,065299
September 02, 20261,0751,0901,0901,0901,070165
September 01, 20261,0851,0901,0901,0901,075343
August 31, 20261,0901,0851,0851,1001,080535
August 28, 20261,0801,0951,0951,0951,080261
August 27, 20261,0701,0851,0851,0901,065316
August 26, 20261,0851,0651,0651,0851,065206
August 25, 20261,0701,0751,0751,0901,070145
August 24, 20261,0801,0651,0651,0801,065126
August 21, 20261,0651,0651,0651,0801,065184
August 20, 20261,0651,0651,0651,0801,06560
August 19, 20261,0801,0751,0751,0801,065130
August 18, 20261,0751,0801,0801,0801,07034
August 17, 20261,0701,0851,0851,0951,065268
August 14, 20261,0801,0651,0651,0801,065157
August 13, 20261,0701,0701,0701,0851,065231
August 12, 20261,0901,0701,0701,0951,070365
August 11, 20261,0851,0801,0801,0901,08099
August 10, 20261,1051,0851,0851,1101,085213
August 07, 20261,1051,1001,1001,1201,100159
August 06, 20261,1051,1101,1101,1251,100407
August 05, 20261,1051,1051,1051,1251,105179
August 04, 20261,1101,1051,1051,1201,095137
August 03, 20261,0851,1101,1101,1151,075637
July 31, 20261,0951,0801,0801,0951,08090
July 30, 20261,0851,0851,0851,0951,080164
July 29, 20261,1001,0851,0851,1001,08067
July 28, 20261,0951,0901,0901,1051,085300
July 27, 20261,1101,0951,0951,1151,095148
July 24, 20261,0801,0901,0901,0951,075164
July 23, 20261,1051,0801,0801,1201,080435
July 22, 20261,1051,1151,1151,1151,090240
July 21, 20261,1101,1101,1101,1101,105105
July 20, 20261,1101,1051,1051,1151,090233
July 17, 20261,0901,1001,1001,1201,085212
July 16, 20261,0901,1051,1051,1051,085291
July 15, 20261,0951,0951,0951,1001,090100
July 14, 20261,1051,0951,0951,1051,085287
July 13, 20261,1051,0901,0901,1051,09087
July 10, 20261,1051,0951,0951,1051,080232
July 09, 20261,0901,0901,0901,1101,090109
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved