1.44
-0.01(-0.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 6,910 |
| December 22, 2025 | 1.4 | 1.42 | 1.42 | 1.5 | 1.35 | 168,600 |
| December 19, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.32 | 152,945 |
| December 18, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.35 | 26,422 |
| December 17, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.32 | 60,245 |
| December 16, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 82,400 |
| December 15, 2025 | 1.4 | 1.36 | 1.36 | 1.45 | 1.36 | 56,600 |
| December 12, 2025 | 1.32 | 1.4 | 1.4 | 1.46 | 1.32 | 199,600 |
| December 11, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.29 | 55,200 |
| December 10, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 53,601 |
| December 09, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.28 | 240,000 |
| December 08, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.27 | 22,722 |
| December 05, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 94,725 |
| December 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 17,400 |
| December 03, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 90,830 |
| December 02, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.25 | 114,100 |
| December 01, 2025 | 1.37 | 1.4 | 1.4 | 1.44 | 1.37 | 50,940 |
| November 28, 2025 | 1.36 | 1.35 | 1.35 | 1.49 | 1.32 | 36,100 |
| November 27, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.35 | 2,900 |
| November 26, 2025 | 1.33 | 1.45 | 1.45 | 1.46 | 1.33 | 7,253 |
| November 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 418 |
| November 24, 2025 | 1.34 | 1.37 | 1.37 | 1.42 | 1.34 | 8,031 |
| November 21, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 3,300 |
| November 20, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.29 | 46,334 |
| November 19, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.36 | 13,351 |
| November 18, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.36 | 21,200 |
| November 17, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.4 | 14,042 |
| November 14, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.43 | 87,700 |
| November 13, 2025 | 1.55 | 1.53 | 1.53 | 1.57 | 1.53 | 34,045 |
| November 12, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.55 | 18,049 |
| November 11, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.56 | 36,541 |
| November 10, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 62,736 |
| November 07, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.52 | 109,800 |
| November 06, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.55 | 32,712 |
| November 05, 2025 | 1.56 | 1.6 | 1.6 | 1.65 | 1.54 | 69,332 |
| November 04, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.5 | 5,900 |
| November 03, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 94,600 |
| October 31, 2025 | 1.54 | 1.5 | 1.5 | 1.57 | 1.5 | 58,337 |
| October 30, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.5 | 53,200 |
| October 29, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.45 | 44,300 |
| October 28, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.48 | 19,230 |
| October 27, 2025 | 1.45 | 1.49 | 1.49 | 1.55 | 1.4 | 109,111 |
| October 24, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.36 | 8,202 |
| October 23, 2025 | 1.44 | 1.42 | 1.42 | 1.48 | 1.4 | 36,500 |
| October 22, 2025 | 1.31 | 1.42 | 1.42 | 1.42 | 1.3 | 71,200 |
| October 21, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.21 | 54,900 |
| October 20, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.19 | 43,600 |
| October 17, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.22 | 20,326 |
| October 16, 2025 | 1.25 | 1.23 | 1.23 | 1.29 | 1.19 | 94,014 |
| October 15, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 47,000 |
| October 14, 2025 | 1.22 | 1.29 | 1.29 | 1.3 | 1.22 | 43,112 |
| October 10, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.21 | 64,300 |
| October 09, 2025 | 1.31 | 1.27 | 1.27 | 1.34 | 1.26 | 50,605 |
| October 08, 2025 | 1.37 | 1.32 | 1.32 | 1.38 | 1.31 | 26,428 |
| October 07, 2025 | 1.42 | 1.34 | 1.34 | 1.5 | 1.32 | 52,633 |
| October 06, 2025 | 1.35 | 1.42 | 1.42 | 1.42 | 1.35 | 73,037 |
| October 03, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.33 | 77,434 |
| October 02, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.26 | 39,400 |
| October 01, 2025 | 1.3 | 1.27 | 1.27 | 1.32 | 1.26 | 37,100 |
| September 30, 2025 | 1.24 | 1.3 | 1.3 | 1.33 | 1.24 | 89,600 |