Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASNS | Actelis Networks, Inc. | 0.59 | 0.22 | 57.35 | 339,261,867.734 | 0.43 | 0.68 | 543,977 |
| KALA | KALA BIO, Inc. | 0.35 | 0.05 | 18.24 | 262,856,311 | 0.34 | 0.51 | 7.62M |
| SCNX | Scienture Holdings, Inc. | 0.49 | 0.10 | 25.61 | 132,662,782.674 | 0.45 | 0.64 | 7.51M |
| DXST | Decent Holding Inc. | 0.48 | 0.08 | 19.67 | 112,362,162 | 0.42 | 0.56 | 7.75M |
| NVDA | NVIDIA Corporation | 185.27 | 0.50 | 0.27 | 90,901,291 | 184.47 | 187.62 | 4.5T |
| WORX | SCWorx Corp. | 0.15 | 0.03 | 20.85 | 87,481,014 | 0.14 | 0.17 | 627,430 |
| ACXP | Acurx Pharmaceuticals, Inc. | 5.54 | 2.64 | 91.03 | 81,697,693 | 3.30 | 5.67 | 8.78M |
| GSUN | Golden Sun Education Group Limited | 0.64 | 0.14 | 27.13 | 79,979,782.112 | 0.53 | 1.06 | 1.13M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.43 | 0.14 | 50.40 | 76,786,196 | 0.29 | 0.45 | 89.45M |
| ONDS | Ondas Holdings Inc. | 9.63 | -0.39 | -3.85 | 67,240,850 | 9.51 | 10.56 | 4.33B |
| AAL | American Airlines Group Inc. | 11.09 | -0.02 | -0.18 | 56,116,644 | 10.96 | 11.35 | 7.32B |
| INTC | Intel Corporation | 48.00 | 1.22 | 2.61 | 49,973,072.894 | 46.66 | 48.83 | 239.76B |
| TSLA | Tesla, Inc. | 406.21 | 6.97 | 1.75 | 46,459,738 | 402.15 | 416.38 | 1.52T |
| PLUG | Plug Power Inc. | 2.18 | 0.06 | 2.83 | 45,487,601.457 | 2.10 | 2.22 | 2.5B |
| NXPL | NextPlat Corp | 0.46 | -0.02 | -3.91 | 45,345,458 | 0.46 | 0.55 | 12.04M |
| CVGI | Commercial Vehicle Group, Inc. | 2.14 | 0.52 | 31.96 | 43,151,532 | 1.97 | 2.89 | 78.52M |
| NVTS | Navitas Semiconductor Corporation | 10.46 | 1.78 | 20.54 | 41,972,282 | 8.72 | 10.86 | 2.41B |
| CYN | Cyngn Inc. | 1.98 | 0.38 | 23.77 | 41,767,149.765 | 1.82 | 2.07 | 15.79M |
| QNCX | Quince Therapeutics, Inc. | 0.11 | 0.01 | 7.12 | 41,492,704.16 | 0.11 | 0.12 | 6.2M |
| MOBX | Mobix Labs, Inc. | 0.71 | -0.04 | -5.43 | 40,953,579 | 0.65 | 0.78 | 47.7M |