Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASNS | Actelis Networks, Inc. | 0.55 | 0.17 | 44.91 | 364,118,014.884 | 0.43 | 0.68 | 500,959 |
| KALA | KALA BIO, Inc. | 0.38 | 0.08 | 28.07 | 273,601,132 | 0.34 | 0.51 | 8.25M |
| SCNX | Scienture Holdings, Inc. | 0.51 | 0.12 | 31.09 | 136,968,615.632 | 0.45 | 0.64 | 7.84M |
| DXST | Decent Holding Inc. | 0.45 | 0.05 | 12.17 | 121,474,874.852 | 0.42 | 0.56 | 7.26M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.45 | 0.17 | 58.25 | 104,851,691.797 | 0.29 | 0.48 | 94.12M |
| NVDA | NVIDIA Corporation | 185.42 | 0.65 | 0.35 | 104,723,251 | 184.45 | 187.62 | 4.51T |
| ACXP | Acurx Pharmaceuticals, Inc. | 5.68 | 2.78 | 95.86 | 95,794,110 | 3.30 | 6.06 | 9M |
| WORX | SCWorx Corp. | 0.15 | 0.03 | 21.25 | 89,636,933.247 | 0.14 | 0.17 | 629,481 |
| GSUN | Golden Sun Education Group Limited | 0.57 | 0.06 | 11.82 | 82,475,790 | 0.53 | 1.06 | 990,792 |
| ONDS | Ondas Holdings Inc. | 9.55 | -0.46 | -4.55 | 75,191,465 | 9.50 | 10.56 | 4.3B |
| AAL | American Airlines Group Inc. | 11.07 | -0.04 | -0.36 | 70,057,584.169 | 10.96 | 11.35 | 7.31B |
| INTC | Intel Corporation | 47.71 | 0.93 | 1.99 | 55,786,078 | 46.66 | 48.83 | 238.31B |
| PLUG | Plug Power Inc. | 2.18 | 0.06 | 2.83 | 53,026,254 | 2.10 | 2.22 | 2.5B |
| TSLA | Tesla, Inc. | 406.32 | 7.09 | 1.77 | 52,622,139 | 402.15 | 416.38 | 1.52T |
| SOFI | SoFi Technologies, Inc. | 18.25 | -0.04 | -0.19 | 46,697,189 | 17.97 | 18.85 | 23.28B |
| NVTS | Navitas Semiconductor Corporation | 10.63 | 1.96 | 22.52 | 46,692,580 | 8.72 | 10.86 | 2.45B |
| NXPL | NextPlat Corp | 0.45 | -0.02 | -5.23 | 45,904,478 | 0.43 | 0.55 | 11.87M |
| CVGI | Commercial Vehicle Group, Inc. | 2.12 | 0.50 | 30.86 | 44,256,787.711 | 1.97 | 2.89 | 77.87M |
| QNCX | Quince Therapeutics, Inc. | 0.11 | 0.00 | 3.94 | 43,712,438.398 | 0.11 | 0.12 | 6.02M |
| CYN | Cyngn Inc. | 1.90 | 0.29 | 18.44 | 42,815,370.16 | 1.82 | 2.07 | 15.11M |