6.68
-0.2022(-2.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 6.72 | 6.88 | 6.88 | 6.93 | 6.66 | 2.17M |
| December 02, 2025 | 6.88 | 6.75 | 6.75 | 6.89 | 6.58 | 2.3M |
| December 01, 2025 | 7.07 | 6.88 | 6.88 | 7.07 | 6.83 | 2.24M |
| November 28, 2025 | 7.14 | 7.1 | 7.1 | 7.16 | 7.04 | 978,400 |
| November 26, 2025 | 6.85 | 7.14 | 7.14 | 7.22 | 6.83 | 2.09M |
| November 25, 2025 | 6.45 | 6.9 | 6.9 | 6.98 | 6.45 | 2.89M |
| November 24, 2025 | 6.36 | 6.37 | 6.37 | 6.45 | 6.25 | 1.98M |
| November 21, 2025 | 5.93 | 6.35 | 6.35 | 6.47 | 5.93 | 2.65M |
| November 20, 2025 | 6.19 | 5.92 | 5.92 | 6.26 | 5.9 | 2.15M |
| November 19, 2025 | 6.29 | 6.15 | 6.15 | 6.36 | 6.08 | 2.59M |
| November 18, 2025 | 6.64 | 6.32 | 6.32 | 6.7 | 6.26 | 2.52M |
| November 17, 2025 | 6.75 | 6.66 | 6.66 | 6.95 | 6.58 | 2.09M |
| November 14, 2025 | 6.73 | 6.77 | 6.77 | 6.84 | 6.59 | 1.97M |
| November 13, 2025 | 6.68 | 6.79 | 6.79 | 6.98 | 6.62 | 3.37M |
| November 12, 2025 | 6.39 | 6.49 | 6.49 | 6.65 | 6.36 | 2.33M |
| November 11, 2025 | 6.36 | 6.35 | 6.35 | 6.5 | 6.28 | 2.35M |
| November 10, 2025 | 6.73 | 6.4 | 6.4 | 6.84 | 6.25 | 2.72M |
| November 07, 2025 | 6.4 | 6.68 | 6.68 | 6.87 | 6.4 | 3.41M |
| November 06, 2025 | 7.86 | 6.4 | 6.4 | 7.86 | 6.4 | 4.43M |
| November 05, 2025 | 6.89 | 7.23 | 7.23 | 7.26 | 6.74 | 3.51M |
| November 04, 2025 | 6.71 | 6.89 | 6.89 | 6.9 | 6.61 | 2.69M |
| November 03, 2025 | 6.78 | 6.76 | 6.76 | 6.85 | 6.55 | 2.38M |
| October 31, 2025 | 6.9 | 6.83 | 6.83 | 6.97 | 6.73 | 1.86M |
| October 30, 2025 | 7.19 | 6.93 | 6.93 | 7.32 | 6.92 | 2.26M |
| October 29, 2025 | 7.43 | 7.4 | 7.4 | 7.6 | 7.31 | 1.72M |
| October 28, 2025 | 7.65 | 7.51 | 7.51 | 7.65 | 7.4 | 1.31M |
| October 27, 2025 | 8.02 | 7.7 | 7.7 | 8.02 | 7.61 | 1.51M |
| October 24, 2025 | 7.81 | 7.98 | 7.98 | 8.17 | 7.65 | 2.29M |
| October 23, 2025 | 7.74 | 7.65 | 7.65 | 7.82 | 7.56 | 1.67M |
| October 22, 2025 | 7.64 | 7.71 | 7.71 | 7.75 | 7.58 | 1.41M |
| October 21, 2025 | 7.45 | 7.7 | 7.7 | 7.7 | 7.41 | 2M |
| October 20, 2025 | 7.48 | 7.42 | 7.42 | 7.61 | 7.39 | 1.31M |
| October 17, 2025 | 7.55 | 7.41 | 7.41 | 7.66 | 7.35 | 1.42M |
| October 16, 2025 | 7.63 | 7.65 | 7.65 | 7.71 | 7.49 | 1.62M |
| October 15, 2025 | 7.82 | 7.6 | 7.6 | 7.89 | 7.53 | 1.51M |
| October 14, 2025 | 7.16 | 7.69 | 7.69 | 7.76 | 7.1 | 2.32M |
| October 13, 2025 | 7 | 7.26 | 7.26 | 7.26 | 6.97 | 1.67M |
| October 10, 2025 | 7.54 | 6.89 | 6.89 | 7.54 | 6.85 | 1.65M |
| October 09, 2025 | 7.56 | 7.5 | 7.5 | 7.83 | 7.49 | 1.47M |
| October 08, 2025 | 7.58 | 7.54 | 7.54 | 7.76 | 7.5 | 2.67M |
| October 07, 2025 | 7.43 | 7.52 | 7.52 | 7.54 | 7.18 | 2.22M |
| October 06, 2025 | 7.49 | 7.39 | 7.39 | 7.56 | 7.36 | 2.55M |
| October 03, 2025 | 7.25 | 7.43 | 7.43 | 7.45 | 7.18 | 2.39M |
| October 02, 2025 | 7.13 | 7.24 | 7.24 | 7.43 | 7.03 | 2.11M |
| October 01, 2025 | 7.19 | 7.11 | 7.11 | 7.41 | 7.03 | 1.75M |
| September 30, 2025 | 7.26 | 7.17 | 7.17 | 7.3 | 6.95 | 1.85M |
| September 29, 2025 | 7.33 | 7.38 | 7.38 | 7.38 | 7.04 | 2.18M |
| September 26, 2025 | 7.15 | 7.24 | 7.24 | 7.28 | 7.09 | 1.39M |
| September 25, 2025 | 7.35 | 7.13 | 7.13 | 7.35 | 7.06 | 1.9M |
| September 24, 2025 | 7.11 | 7.43 | 7.43 | 7.52 | 7.1 | 2.69M |
| September 23, 2025 | 6.98 | 7.08 | 7.08 | 7.18 | 6.98 | 2.32M |
| September 22, 2025 | 6.86 | 6.94 | 6.94 | 7.11 | 6.83 | 2.56M |
| September 19, 2025 | 6.85 | 6.83 | 6.83 | 6.97 | 6.77 | 2.61M |
| September 18, 2025 | 6.74 | 6.81 | 6.81 | 6.85 | 6.47 | 2.3M |
| September 17, 2025 | 6.75 | 6.7 | 6.7 | 7.08 | 6.68 | 2.58M |
| September 16, 2025 | 6.9 | 6.8 | 6.8 | 7.05 | 6.76 | 1.74M |
| September 15, 2025 | 6.89 | 6.88 | 6.88 | 7.05 | 6.76 | 1.83M |
| September 12, 2025 | 6.86 | 6.78 | 6.78 | 6.89 | 6.72 | 1.45M |
| September 11, 2025 | 6.88 | 6.92 | 6.92 | 6.98 | 6.85 | 2.27M |
| September 10, 2025 | 6.87 | 6.89 | 6.89 | 6.9 | 6.72 | 1.98M |