Bloomin' Brands, Inc. (BLMN) NASDAQ

Currency In USD

AD

BLMN Historical Return

If you invested $1000 in Bloomin' Brands, Inc. (BLMN) 10 years ago, it would be worth $761.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $554.07, while $1000 invested 1 year ago would be worth $1,578.02. This corresponds to total returns of -23.84%, -44.59%, 57.8%, respectively, with annualized returns of -2.68%, -11.14%, 57.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLMN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.6111.6311.6311.6610.561.85M
August 20, 202610.4510.4810.4810.5410.141.47M
August 19, 202610.610.6110.6111.0210.511.41M
August 18, 202610.6710.6610.6610.9310.51.53M
August 17, 202610.4210.6910.6910.8110.241.72M
August 14, 202610.8410.5510.5510.9410.431.52M
August 13, 202611.4110.7910.7911.6410.761.56M
August 12, 202611.2411.3911.3911.4310.941.57M
August 11, 202610.8711.1211.1211.2710.820
August 10, 202610.8911.0211.0211.3710.891.83M
August 07, 202610.7310.9510.9511.1510.681.86M
August 06, 202612.1510.8810.8812.1510.674.08M
August 05, 202612.1211.8511.8512.6311.410.72M
August 04, 20269.018.928.929.138.781.94M
August 03, 20268.729.049.049.228.642.01M
July 31, 20268.818.668.668.868.471.65M
July 30, 20268.948.868.868.948.571.14M
July 29, 20268.638.818.818.968.621.26M
July 28, 20268.558.68.68.88.541.51M
July 27, 20268.018.548.548.6282.09M
July 23, 20268.278.198.198.3181.29M
July 22, 20268.48.428.428.678.351.02M
July 21, 20268.348.448.448.578.181.82M
July 20, 20268.638.348.348.698.221.47M
July 17, 20268.538.548.548.748.431.36M
July 16, 20268.428.578.578.738.311.77M
July 15, 20268.278.428.428.848.211.85M
July 14, 20268.528.318.318.598.241.23M
July 13, 20268.458.448.448.578.341.57M
July 10, 20268.048.348.348.488.042.02M
July 09, 20267.778.068.068.247.741.67M
July 08, 20267.897.777.777.917.661.54M
July 07, 20268.047.987.988.497.971.87M
July 06, 20268.698.048.048.737.832.79M
July 02, 20268.968.78.78.968.592.28M
July 01, 20268.938.918.919.048.612M
June 30, 20269.129.149.149.288.722.38M
June 29, 20268.799.169.169.198.482.69M
June 26, 20268.518.978.979.048.425.69M
June 25, 20268.568.658.658.918.552.48M
June 24, 20268.368.558.558.748.341.96M
June 23, 20268.228.258.258.568.21.98M
June 22, 20268.188.338.338.568.122.66M
June 18, 20267.868.068.068.37.812.37M
June 17, 20267.637.687.6887.541.8M
June 16, 20267.77.637.637.757.431.72M
June 15, 20268.217.657.658.327.622.26M
June 12, 20268.178.298.298.618.12.19M
June 11, 20267.418.068.068.087.292.16M
June 10, 20267.457.417.417.757.372.7M
June 09, 20267.197.437.437.627.161.87M
June 08, 20267.267.077.077.267.031.51M
June 05, 20267.137.277.277.477.122.3M
June 04, 20267.577.147.147.637.122.13M
June 03, 20267.747.497.497.87.481.5M
June 02, 20268.027.817.818.097.741.52M
June 01, 20268.348.148.148.367.892.45M
May 29, 20268.328.448.448.788.232.96M
May 28, 20268.258.328.328.388.081.29M
May 27, 20267.998.318.318.567.992.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved