7.43
+0.19(+2.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 7.13 | 7.24 | 7.24 | 7.43 | 7.03 | 2.11M |
| October 01, 2025 | 7.19 | 7.11 | 7.11 | 7.41 | 7.03 | 1.75M |
| September 30, 2025 | 7.26 | 7.17 | 7.17 | 7.3 | 6.95 | 1.85M |
| September 29, 2025 | 7.33 | 7.38 | 7.38 | 7.38 | 7.04 | 2.18M |
| September 26, 2025 | 7.15 | 7.24 | 7.24 | 7.28 | 7.09 | 1.39M |
| September 25, 2025 | 7.35 | 7.13 | 7.13 | 7.35 | 7.06 | 1.9M |
| September 24, 2025 | 7.11 | 7.43 | 7.43 | 7.52 | 7.1 | 2.69M |
| September 23, 2025 | 6.98 | 7.08 | 7.08 | 7.18 | 6.98 | 2.32M |
| September 22, 2025 | 6.86 | 6.94 | 6.94 | 7.11 | 6.83 | 2.56M |
| September 19, 2025 | 6.85 | 6.83 | 6.83 | 6.97 | 6.77 | 2.61M |
| September 18, 2025 | 6.74 | 6.81 | 6.81 | 6.85 | 6.47 | 2.3M |
| September 17, 2025 | 6.75 | 6.7 | 6.7 | 7.08 | 6.68 | 2.58M |
| September 16, 2025 | 6.9 | 6.8 | 6.8 | 7.05 | 6.76 | 1.74M |
| September 15, 2025 | 6.89 | 6.88 | 6.88 | 7.05 | 6.76 | 1.83M |
| September 12, 2025 | 6.86 | 6.78 | 6.78 | 6.89 | 6.72 | 1.45M |
| September 11, 2025 | 6.88 | 6.92 | 6.92 | 6.98 | 6.85 | 2.27M |
| September 10, 2025 | 6.87 | 6.89 | 6.89 | 6.9 | 6.72 | 1.98M |
| September 09, 2025 | 6.84 | 6.91 | 6.91 | 6.91 | 6.74 | 2.81M |
| September 08, 2025 | 7.09 | 6.92 | 6.92 | 7.16 | 6.86 | 2.22M |
| September 05, 2025 | 7.27 | 7.11 | 7.11 | 7.47 | 7.06 | 1.87M |
| September 04, 2025 | 7.02 | 7.21 | 7.21 | 7.21 | 6.94 | 1.8M |
| September 03, 2025 | 7.04 | 6.99 | 6.99 | 7.22 | 6.99 | 1.81M |
| September 02, 2025 | 7.32 | 7.07 | 7.07 | 7.32 | 7.06 | 2.02M |
| August 29, 2025 | 7.29 | 7.35 | 7.35 | 7.59 | 7.25 | 1.76M |
| August 28, 2025 | 7.28 | 7.29 | 7.29 | 7.31 | 7.06 | 2.1M |
| August 27, 2025 | 7.13 | 7.26 | 7.26 | 7.33 | 7.13 | 2.02M |
| August 26, 2025 | 7.14 | 7.17 | 7.17 | 7.4 | 7.12 | 2.28M |
| August 25, 2025 | 7.28 | 7.15 | 7.15 | 7.32 | 7.14 | 1.78M |
| August 22, 2025 | 7.08 | 7.37 | 7.37 | 7.49 | 7.03 | 2.89M |
| August 21, 2025 | 7.03 | 6.96 | 6.96 | 7.09 | 6.77 | 3.15M |
| August 20, 2025 | 7.33 | 7.18 | 7.18 | 7.52 | 7.15 | 2.61M |
| August 19, 2025 | 7.07 | 7.39 | 7.39 | 7.44 | 7 | 2.68M |
| August 18, 2025 | 7.06 | 7.2 | 7.05 | 7.32 | 7.03 | 3.74M |
| August 15, 2025 | 7.31 | 7 | 7 | 7.32 | 6.88 | 3.16M |
| August 14, 2025 | 6.93 | 7.26 | 7.26 | 7.27 | 6.81 | 3.22M |
| August 13, 2025 | 6.68 | 7.14 | 7.14 | 7.15 | 6.52 | 3.78M |
| August 12, 2025 | 6.53 | 6.68 | 6.68 | 6.78 | 6.39 | 3.81M |
| August 11, 2025 | 6.64 | 6.47 | 6.47 | 6.75 | 6.41 | 3.87M |
| August 08, 2025 | 6.71 | 6.63 | 6.63 | 6.77 | 6.41 | 4.31M |
| August 07, 2025 | 6.39 | 6.75 | 6.75 | 6.81 | 6.38 | 6.31M |
| August 06, 2025 | 8.4 | 6.21 | 6.21 | 8.5 | 6.18 | 11.54M |
| August 05, 2025 | 9.02 | 8.95 | 8.95 | 9.04 | 8.61 | 2.81M |
| August 04, 2025 | 8.84 | 8.96 | 8.96 | 9.08 | 8.62 | 1.64M |
| August 01, 2025 | 9 | 8.73 | 8.73 | 9.16 | 8.65 | 2.17M |
| July 31, 2025 | 9.43 | 9.11 | 9.11 | 9.46 | 9.04 | 2.25M |
| July 30, 2025 | 9.46 | 9.55 | 9.55 | 9.94 | 9.43 | 2.05M |
| July 29, 2025 | 9.63 | 9.46 | 9.46 | 9.69 | 9.35 | 1.37M |
| July 28, 2025 | 10.08 | 9.68 | 9.68 | 10.15 | 9.63 | 1.81M |
| July 25, 2025 | 10.1 | 10.05 | 10.05 | 10.1 | 9.81 | 1.43M |
| July 24, 2025 | 10.34 | 10 | 10 | 10.42 | 9.98 | 1.54M |
| July 23, 2025 | 10.03 | 10.54 | 10.54 | 10.7 | 10 | 2.21M |
| July 22, 2025 | 9.48 | 9.95 | 9.95 | 10.03 | 9.48 | 1.91M |
| July 21, 2025 | 9.66 | 9.44 | 9.44 | 9.75 | 9.4 | 1.35M |
| July 18, 2025 | 9.38 | 9.39 | 9.39 | 9.43 | 9.15 | 1.68M |
| July 17, 2025 | 9.65 | 9.23 | 9.23 | 9.65 | 9.06 | 2.19M |
| July 16, 2025 | 9.53 | 9.36 | 9.36 | 9.63 | 9.15 | 1.46M |
| July 15, 2025 | 9.83 | 9.39 | 9.39 | 9.85 | 9.37 | 1.99M |
| July 14, 2025 | 10.09 | 9.8 | 9.8 | 10.12 | 9.66 | 1.89M |
| July 11, 2025 | 10.06 | 10.03 | 10.03 | 10.26 | 9.85 | 2.18M |
| July 10, 2025 | 9.82 | 10.17 | 10.17 | 10.26 | 9.71 | 3M |