6.47
-0.17(-2.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.65 | 6.47 | 6.47 | 6.71 | 6.27 | 2.19M |
| February 19, 2026 | 6.78 | 6.64 | 6.64 | 6.8 | 6.57 | 2.24M |
| February 18, 2026 | 6.37 | 6.83 | 6.83 | 7.03 | 6.31 | 2.91M |
| February 17, 2026 | 6.39 | 6.44 | 6.44 | 6.44 | 6.08 | 2.72M |
| February 13, 2026 | 6.47 | 6.25 | 6.25 | 6.66 | 6.2 | 3.07M |
| February 12, 2026 | 6.9 | 6.47 | 6.47 | 7.08 | 6.37 | 3.2M |
| February 11, 2026 | 6.97 | 6.93 | 6.93 | 7.32 | 6.9 | 2.22M |
| February 10, 2026 | 7.13 | 6.96 | 6.96 | 7.36 | 6.96 | 3.51M |
| February 09, 2026 | 7.09 | 7.23 | 7.23 | 7.33 | 7.03 | 2.14M |
| February 06, 2026 | 6.68 | 7.07 | 7.07 | 7.18 | 6.59 | 2.98M |
| February 05, 2026 | 6.43 | 6.62 | 6.62 | 6.69 | 6.36 | 2.4M |
| February 04, 2026 | 6.19 | 6.43 | 6.43 | 6.49 | 6.14 | 2.29M |
| February 03, 2026 | 5.98 | 6.19 | 6.19 | 6.26 | 5.89 | 2.71M |
| February 02, 2026 | 6.02 | 5.97 | 5.97 | 6.09 | 5.86 | 2.47M |
| January 30, 2026 | 6.03 | 6 | 6 | 6.19 | 5.86 | 2.84M |
| January 29, 2026 | 6.16 | 6.16 | 6.16 | 6.36 | 6.13 | 2.52M |
| January 28, 2026 | 6.79 | 6.18 | 6.18 | 6.86 | 6.14 | 3.28M |
| January 27, 2026 | 6.6 | 6.69 | 6.69 | 6.79 | 6.44 | 1.67M |
| January 26, 2026 | 7.52 | 6.61 | 6.61 | 7.54 | 6.6 | 3.34M |
| January 23, 2026 | 7.57 | 7.71 | 7.71 | 7.76 | 7.46 | 1.12M |
| January 22, 2026 | 7.78 | 7.66 | 7.66 | 7.95 | 7.61 | 1.34M |
| January 21, 2026 | 7.46 | 7.62 | 7.62 | 7.65 | 7.32 | 1.38M |
| January 20, 2026 | 7.41 | 7.46 | 7.46 | 7.66 | 7.3 | 1.36M |
| January 16, 2026 | 8.04 | 7.67 | 7.67 | 8.1 | 7.65 | 1.73M |
| January 15, 2026 | 7.66 | 8.07 | 8.07 | 8.14 | 7.45 | 1.91M |
| January 14, 2026 | 7.5 | 7.67 | 7.67 | 7.68 | 7.4 | 1.19M |
| January 13, 2026 | 7.58 | 7.47 | 7.47 | 7.65 | 7.41 | 1.26M |
| January 12, 2026 | 7.01 | 7.59 | 7.59 | 7.59 | 6.94 | 1.95M |
| January 09, 2026 | 6.92 | 7.02 | 7.02 | 7.05 | 6.73 | 1.78M |
| January 08, 2026 | 6.6 | 6.89 | 6.89 | 7.09 | 6.59 | 2.17M |
| January 07, 2026 | 6.68 | 6.66 | 6.66 | 6.97 | 6.65 | 2.63M |
| January 06, 2026 | 6.48 | 6.68 | 6.68 | 6.91 | 6.48 | 2.41M |
| January 05, 2026 | 6.38 | 6.48 | 6.48 | 6.55 | 6.33 | 2.71M |
| January 02, 2026 | 6.28 | 6.38 | 6.38 | 6.43 | 6.11 | 2.32M |
| December 31, 2025 | 6.19 | 6.17 | 6.17 | 6.26 | 6.12 | 2.79M |
| December 30, 2025 | 6.25 | 6.21 | 6.21 | 6.32 | 6.17 | 2.04M |
| December 29, 2025 | 6.73 | 6.3 | 6.3 | 6.73 | 6.28 | 2.23M |
| December 26, 2025 | 6.56 | 6.79 | 6.79 | 6.82 | 6.46 | 2.07M |
| December 24, 2025 | 6.51 | 6.54 | 6.54 | 6.59 | 6.46 | 982,058 |
| December 23, 2025 | 6.66 | 6.51 | 6.51 | 6.69 | 6.5 | 1.54M |
| December 22, 2025 | 6.88 | 6.72 | 6.72 | 6.93 | 6.71 | 1.35M |
| December 19, 2025 | 7.08 | 6.92 | 6.92 | 7.09 | 6.84 | 2.65M |
| December 18, 2025 | 7.2 | 7.18 | 7.18 | 7.3 | 7.09 | 2.45M |
| December 17, 2025 | 7.07 | 7.07 | 7.07 | 7.33 | 6.98 | 2.66M |
| December 16, 2025 | 6.95 | 6.81 | 6.81 | 6.98 | 6.79 | 1.51M |
| December 15, 2025 | 7.18 | 6.99 | 6.99 | 7.22 | 6.93 | 1.9M |
| December 12, 2025 | 7.15 | 7.09 | 7.09 | 7.24 | 6.98 | 1.52M |
| December 11, 2025 | 6.97 | 7.14 | 7.14 | 7.29 | 6.95 | 1.47M |
| December 10, 2025 | 6.75 | 6.96 | 6.96 | 7.15 | 6.68 | 2.06M |
| December 09, 2025 | 6.95 | 6.75 | 6.75 | 7.03 | 6.7 | 2.51M |
| December 08, 2025 | 6.78 | 7 | 7 | 7.01 | 6.68 | 2.73M |
| December 05, 2025 | 6.7 | 6.75 | 6.75 | 6.81 | 6.55 | 1.63M |
| December 04, 2025 | 6.88 | 6.75 | 6.75 | 6.89 | 6.6 | 2.06M |
| December 03, 2025 | 6.72 | 6.88 | 6.88 | 6.93 | 6.66 | 2.17M |
| December 02, 2025 | 6.88 | 6.75 | 6.75 | 6.89 | 6.58 | 2.3M |
| December 01, 2025 | 7.07 | 6.88 | 6.88 | 7.07 | 6.83 | 2.24M |
| November 28, 2025 | 7.14 | 7.1 | 7.1 | 7.16 | 7.04 | 978,400 |
| November 26, 2025 | 6.85 | 7.14 | 7.14 | 7.22 | 6.83 | 2.09M |
| November 25, 2025 | 6.45 | 6.9 | 6.9 | 6.98 | 6.45 | 2.89M |
| November 24, 2025 | 6.36 | 6.37 | 6.37 | 6.45 | 6.25 | 1.98M |