7.37
+0.405(+5.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.08 | 7.37 | 7.37 | 7.49 | 7.03 | 2.89M |
| August 21, 2025 | 7.03 | 6.96 | 6.96 | 7.09 | 6.77 | 3.15M |
| August 20, 2025 | 7.33 | 7.18 | 7.18 | 7.52 | 7.15 | 2.61M |
| August 19, 2025 | 7.07 | 7.39 | 7.39 | 7.44 | 7 | 2.68M |
| August 18, 2025 | 7.06 | 7.2 | 7.05 | 7.32 | 7.03 | 3.74M |
| August 15, 2025 | 7.31 | 7 | 7 | 7.32 | 6.88 | 3.16M |
| August 14, 2025 | 6.93 | 7.26 | 7.26 | 7.27 | 6.81 | 3.22M |
| August 13, 2025 | 6.68 | 7.14 | 7.14 | 7.15 | 6.52 | 3.78M |
| August 12, 2025 | 6.53 | 6.68 | 6.68 | 6.78 | 6.39 | 3.81M |
| August 11, 2025 | 6.64 | 6.47 | 6.47 | 6.75 | 6.41 | 3.87M |
| August 08, 2025 | 6.71 | 6.63 | 6.63 | 6.77 | 6.41 | 4.31M |
| August 07, 2025 | 6.39 | 6.75 | 6.75 | 6.81 | 6.38 | 6.31M |
| August 06, 2025 | 8.4 | 6.21 | 6.21 | 8.5 | 6.18 | 11.54M |
| August 05, 2025 | 9.02 | 8.95 | 8.95 | 9.04 | 8.61 | 2.81M |
| August 04, 2025 | 8.84 | 8.96 | 8.96 | 9.08 | 8.62 | 1.64M |
| August 01, 2025 | 9 | 8.73 | 8.73 | 9.16 | 8.65 | 2.17M |
| July 31, 2025 | 9.43 | 9.11 | 9.11 | 9.46 | 9.04 | 2.25M |
| July 30, 2025 | 9.46 | 9.55 | 9.55 | 9.94 | 9.43 | 2.05M |
| July 29, 2025 | 9.63 | 9.46 | 9.46 | 9.69 | 9.35 | 1.37M |
| July 28, 2025 | 10.08 | 9.68 | 9.68 | 10.15 | 9.63 | 1.81M |
| July 25, 2025 | 10.1 | 10.05 | 10.05 | 10.1 | 9.81 | 1.43M |
| July 24, 2025 | 10.34 | 10 | 10 | 10.42 | 9.98 | 1.54M |
| July 23, 2025 | 10.03 | 10.54 | 10.54 | 10.7 | 10 | 2.21M |
| July 22, 2025 | 9.48 | 9.95 | 9.95 | 10.03 | 9.48 | 1.91M |
| July 21, 2025 | 9.66 | 9.44 | 9.44 | 9.75 | 9.4 | 1.35M |
| July 18, 2025 | 9.38 | 9.39 | 9.39 | 9.43 | 9.15 | 1.68M |
| July 17, 2025 | 9.65 | 9.23 | 9.23 | 9.65 | 9.06 | 2.19M |
| July 16, 2025 | 9.53 | 9.36 | 9.36 | 9.63 | 9.15 | 1.46M |
| July 15, 2025 | 9.83 | 9.39 | 9.39 | 9.85 | 9.37 | 1.99M |
| July 14, 2025 | 10.09 | 9.8 | 9.8 | 10.12 | 9.66 | 1.89M |
| July 11, 2025 | 10.06 | 10.03 | 10.03 | 10.26 | 9.85 | 2.18M |
| July 10, 2025 | 9.82 | 10.17 | 10.17 | 10.26 | 9.71 | 3M |
| July 09, 2025 | 9.9 | 9.76 | 9.76 | 10 | 9.49 | 2.39M |
| July 08, 2025 | 9.66 | 9.88 | 9.88 | 9.9 | 9.52 | 2.51M |
| July 07, 2025 | 9.88 | 9.53 | 9.53 | 9.99 | 9.43 | 2.42M |
| July 03, 2025 | 10.27 | 10.16 | 10.16 | 10.28 | 10.03 | 1.34M |
| July 02, 2025 | 9.67 | 10.2 | 10.2 | 10.25 | 9.48 | 3.09M |
| July 01, 2025 | 8.65 | 9.67 | 9.67 | 10.18 | 8.65 | 4.83M |
| June 30, 2025 | 8.66 | 8.61 | 8.61 | 8.97 | 8.5 | 2.01M |
| June 27, 2025 | 8.9 | 8.66 | 8.66 | 9.08 | 8.47 | 3.06M |
| June 26, 2025 | 8.83 | 8.81 | 8.81 | 8.94 | 8.66 | 2.17M |
| June 25, 2025 | 9.05 | 8.82 | 8.82 | 9.11 | 8.77 | 2.04M |
| June 24, 2025 | 9.1 | 8.91 | 8.91 | 9.27 | 8.9 | 1.62M |
| June 23, 2025 | 9.26 | 9.08 | 9.08 | 9.36 | 8.65 | 2.79M |
| June 20, 2025 | 9.07 | 9.51 | 9.51 | 9.58 | 8.98 | 3.37M |
| June 18, 2025 | 9.3 | 8.96 | 8.96 | 9.44 | 8.9 | 2.6M |
| June 17, 2025 | 9.24 | 9.34 | 9.34 | 9.65 | 9.21 | 2.86M |
| June 16, 2025 | 8.29 | 9.36 | 9.36 | 9.39 | 8.23 | 4.08M |
| June 13, 2025 | 8.65 | 8.06 | 8.06 | 8.69 | 7.99 | 2.57M |
| June 12, 2025 | 8.22 | 8.81 | 8.81 | 8.82 | 8.16 | 2.83M |
| June 11, 2025 | 8.34 | 8.34 | 8.34 | 8.47 | 8.24 | 2.19M |
| June 10, 2025 | 8.34 | 8.25 | 8.25 | 8.73 | 8.23 | 2.46M |
| June 09, 2025 | 7.71 | 8.33 | 8.33 | 8.43 | 7.69 | 3.21M |
| June 06, 2025 | 7.59 | 7.58 | 7.58 | 7.73 | 7.4 | 1.46M |
| June 05, 2025 | 7.87 | 7.43 | 7.43 | 7.87 | 7.32 | 2.55M |
| June 04, 2025 | 7.53 | 7.88 | 7.88 | 8.01 | 7.52 | 2.56M |
| June 03, 2025 | 7.63 | 7.55 | 7.55 | 7.67 | 7.46 | 1.99M |
| June 02, 2025 | 7.58 | 7.63 | 7.63 | 7.8 | 7.33 | 2.71M |
| May 30, 2025 | 7.67 | 7.63 | 7.63 | 7.85 | 7.56 | 2.18M |
| May 29, 2025 | 7.74 | 7.71 | 7.71 | 8.03 | 7.65 | 2.49M |