Blackline Safety Corp. (BLN.TO) TSX
8.98
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.98
+0(+0.00%)
Currency In CAD
If you invested $1000 in Blackline Safety Corp. (BLN.TO) 10 years ago, it would be worth $4,276.19 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,044.19, while $1000 invested 1 year ago would be worth $1,259.47. This corresponds to total returns of 327.62%, 4.42%, 25.95%, respectively, with annualized returns of 15.63%, 0.87%, 25.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.97 | 8.98 | 8.98 | 8.98 | 8.96 | 95,626 |
| May 11, 2026 | 8.97 | 8.99 | 8.99 | 9 | 8.96 | 310,462 |
| May 08, 2026 | 9.01 | 9 | 9 | 9.01 | 8.98 | 37,836 |
| May 07, 2026 | 8.97 | 8.97 | 8.97 | 9.01 | 8.96 | 54,703 |
| May 06, 2026 | 9 | 8.95 | 8.95 | 9.05 | 8.95 | 1.02M |
| May 05, 2026 | 8.96 | 9 | 9 | 9.01 | 8.96 | 113,921 |
| May 04, 2026 | 8.97 | 8.95 | 8.95 | 9.02 | 8.95 | 90,429 |
| May 01, 2026 | 8.95 | 8.99 | 8.99 | 9.06 | 8.95 | 136,687 |
| April 30, 2026 | 8.93 | 8.93 | 8.93 | 9 | 8.93 | 236,038 |
| April 29, 2026 | 8.92 | 8.93 | 8.93 | 8.95 | 8.92 | 180,839 |
| April 28, 2026 | 8.92 | 8.92 | 8.92 | 8.95 | 8.91 | 632,302 |
| April 27, 2026 | 8.92 | 8.93 | 8.93 | 8.94 | 8.91 | 127,038 |
| April 24, 2026 | 8.95 | 8.93 | 8.93 | 8.95 | 8.9 | 483,341 |
| April 23, 2026 | 8.92 | 8.92 | 8.92 | 8.95 | 8.89 | 563,831 |
| April 22, 2026 | 8.9 | 8.96 | 8.96 | 8.98 | 8.9 | 718,257 |
| April 21, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.89 | 1.08M |
| April 20, 2026 | 8.92 | 8.91 | 8.91 | 8.92 | 8.9 | 688,166 |
| April 17, 2026 | 8.91 | 8.88 | 8.88 | 8.93 | 8.88 | 2.68M |
| April 16, 2026 | 8.91 | 8.91 | 8.91 | 8.93 | 8.91 | 820,477 |
| April 15, 2026 | 8.91 | 8.91 | 8.91 | 8.93 | 8.91 | 5.32M |
| April 14, 2026 | 8.92 | 8.93 | 8.93 | 8.95 | 8.91 | 1.43M |
| April 13, 2026 | 8.91 | 8.94 | 8.94 | 8.94 | 8.9 | 1.43M |
| April 10, 2026 | 8.93 | 8.92 | 8.92 | 8.95 | 8.9 | 1.65M |
| April 09, 2026 | 8.92 | 8.95 | 8.95 | 8.95 | 8.91 | 1.84M |
| April 08, 2026 | 8.91 | 8.93 | 8.93 | 9 | 8.9 | 3.47M |
| April 07, 2026 | 7.06 | 7.11 | 7.11 | 7.18 | 7.01 | 5,446 |
| April 06, 2026 | 6.99 | 7.17 | 7.17 | 7.2 | 6.99 | 7,905 |
| April 02, 2026 | 7.02 | 7.05 | 7.05 | 7.11 | 7 | 28,877 |
| April 01, 2026 | 7.01 | 7.06 | 7.06 | 7.17 | 7.01 | 23,934 |
| March 31, 2026 | 7 | 7.09 | 7.09 | 7.22 | 7 | 45,663 |
| March 30, 2026 | 6.91 | 6.99 | 6.99 | 7.07 | 6.91 | 7,985 |
| March 27, 2026 | 7.04 | 7 | 7 | 7.07 | 7 | 15,619 |
| March 26, 2026 | 7.17 | 7.06 | 7.06 | 7.3 | 7.04 | 32,764 |
| March 25, 2026 | 6.99 | 7.31 | 7.31 | 7.35 | 6.89 | 450,405 |
| March 24, 2026 | 6.41 | 6.96 | 6.96 | 7.05 | 6.41 | 40,015 |
| March 23, 2026 | 6.72 | 7 | 7 | 7.08 | 6.72 | 10,421 |
| March 20, 2026 | 7 | 6.96 | 6.96 | 7.08 | 6.95 | 120,394 |
| March 19, 2026 | 7 | 7.03 | 7.03 | 7.07 | 6.99 | 37,708 |
| March 18, 2026 | 6.82 | 7 | 7 | 7.05 | 6.82 | 22,142 |
| March 17, 2026 | 6.69 | 7.02 | 7.02 | 7.05 | 6.69 | 29,889 |
| March 16, 2026 | 6.95 | 7 | 7 | 7.15 | 6.77 | 435,562 |
| March 13, 2026 | 6.22 | 7.03 | 7.03 | 7.17 | 6.22 | 152,823 |
| March 12, 2026 | 7.04 | 7.1 | 7.1 | 7.24 | 7.04 | 60,771 |
| March 11, 2026 | 6.96 | 7 | 7 | 7.03 | 6.96 | 61,374 |
| March 10, 2026 | 6.98 | 7 | 7 | 7.03 | 6.92 | 89,607 |
| March 09, 2026 | 6.98 | 7.03 | 7.03 | 7.07 | 6.92 | 104,340 |
| March 06, 2026 | 6.91 | 7 | 7 | 7.09 | 6.91 | 36,449 |
| March 05, 2026 | 6.99 | 7.07 | 7.07 | 7.23 | 6.96 | 49,837 |
| March 04, 2026 | 6.73 | 6.92 | 6.92 | 7.07 | 6.73 | 269,189 |
| March 03, 2026 | 6.6 | 6.82 | 6.82 | 6.86 | 6.51 | 49,827 |
| March 02, 2026 | 6.45 | 6.6 | 6.6 | 6.75 | 6.45 | 8,323 |
| February 27, 2026 | 6.8 | 6.75 | 6.75 | 6.8 | 6.66 | 170,100 |
| February 26, 2026 | 6.5 | 6.73 | 6.73 | 6.73 | 6.48 | 36,332 |
| February 25, 2026 | 6.85 | 6.6 | 6.6 | 6.85 | 6.6 | 23,726 |
| February 24, 2026 | 6.51 | 6.8 | 6.8 | 6.86 | 6.51 | 97,500 |
| February 23, 2026 | 6.67 | 6.75 | 6.75 | 6.81 | 6.55 | 67,300 |
| February 20, 2026 | 6.5 | 6.69 | 6.69 | 6.85 | 6.5 | 22,042 |
| February 19, 2026 | 6.42 | 6.6 | 6.6 | 6.68 | 6.31 | 44,400 |
| February 18, 2026 | 6.13 | 6.45 | 6.45 | 6.46 | 6.13 | 59,949 |
| February 17, 2026 | 6.18 | 6.18 | 6.18 | 6.25 | 6.14 | 54,019 |