Blackline Safety Corp. (BLN.TO) TSX

6.20

-0.06(-0.96%)

Updated at August 18 02:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.276.266.266.286.236,010
August 14, 20256.216.246.246.296.21106,500
August 13, 20256.286.246.246.316.2370,830
August 12, 20256.26.226.226.266.1925,600
August 11, 20256.036.16.16.146.0347,613
August 08, 20256.3666.395.9888,646
August 07, 20256.286.326.326.426.28273,712
August 06, 20256.276.336.336.386.277,200
August 05, 20256.196.266.266.286.1859,437
August 01, 20256.276.256.256.36.1727,115
July 31, 20256.326.336.336.526.3233,500
July 30, 20256.346.366.366.386.328,300
July 29, 20256.376.346.346.476.353,944
July 28, 20256.456.46.46.456.2565,815
July 25, 20256.46.346.346.436.3415,114
July 24, 20256.396.336.336.56.32126,300
July 23, 20256.536.56.56.536.58,519
July 22, 20256.626.56.56.626.4962,500
July 21, 20256.416.56.56.646.3544,022
July 18, 20256.466.496.496.646.36226,700
July 17, 20256.686.56.56.76.47367,802
July 16, 20256.886.656.656.96.6587,344
July 15, 20256.916.876.876.926.8747,928
July 14, 20257.016.946.947.026.9443,600
July 11, 202577.017.017.0572,800
July 10, 202577.017.017.096.9899,045
July 09, 20257.127.17.17.167.126,142
July 08, 20257.17.17.17.157.16,800
July 07, 20257.157.17.17.177.112,700
July 04, 20257.117.117.117.137.11618
July 03, 20257.177.147.147.177.160,116
July 02, 20257.27.137.137.237.1219,541
June 30, 20257.27.27.27.237.1543,600
June 27, 20257.27.247.247.297.28,642
June 26, 20257.227.27.27.257.1932,500
June 25, 20257.297.37.37.347.2129,200
June 24, 20257.457.37.37.457.2932,143
June 23, 20257.17.347.347.457.152,610
June 20, 20257.187.267.267.327.1625,335
June 19, 20257.457.167.167.457.1617,533
June 18, 20257.167.197.197.47.08113,914
June 17, 20257.177.087.087.37.0831,300
June 16, 20257.347.27.27.357.25,600
June 13, 20257.187.247.247.337.1727,600
June 12, 20257.427.277.277.477.2675,523
June 11, 20257.617.457.457.77.31108,000
June 10, 20257.727.817.817.847.6323,599
June 09, 20257.747.767.767.977.7481,000
June 06, 20257.687.857.857.897.6685,131
June 05, 20257.727.727.727.747.6552,500
June 04, 20257.757.757.757.787.749,600
June 03, 20257.617.677.677.757.636,743
June 02, 20257.617.67.67.677.5157,400
May 30, 20257.757.697.697.757.5920,330
May 29, 20257.877.87.87.887.763,723
May 28, 20257.647.777.777.87.6217,100
May 27, 20257.887.627.627.897.616,548
May 26, 20257.557.77.77.847.5540,702
May 23, 20257.327.527.527.587.3233,300
May 22, 20257.247.527.527.637.2142,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved