6.69
+0.14(+2.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.38 | 6.55 | 6.55 | 6.61 | 6.38 | 8,234 |
| December 22, 2025 | 6.55 | 6.47 | 6.47 | 6.56 | 6.43 | 188,619 |
| December 19, 2025 | 6.6 | 6.52 | 6.52 | 6.85 | 6.52 | 135,521 |
| December 18, 2025 | 6.64 | 6.71 | 6.71 | 6.72 | 6.54 | 22,900 |
| December 17, 2025 | 6.5 | 6.52 | 6.52 | 6.66 | 6.41 | 38,000 |
| December 16, 2025 | 6.65 | 6.58 | 6.58 | 6.72 | 6.52 | 38,234 |
| December 15, 2025 | 6.8 | 6.67 | 6.67 | 6.95 | 6.67 | 31,800 |
| December 12, 2025 | 6.96 | 7.07 | 7.07 | 7.08 | 6.95 | 22,443 |
| December 11, 2025 | 6.87 | 7.02 | 7.02 | 7.13 | 6.87 | 61,341 |
| December 10, 2025 | 6.51 | 7.05 | 7.05 | 7.1 | 6.51 | 182,138 |
| December 09, 2025 | 7.04 | 6.95 | 6.95 | 7.14 | 6.95 | 38,614 |
| December 08, 2025 | 7.06 | 7 | 7 | 7.07 | 7 | 30,800 |
| December 05, 2025 | 7.01 | 7.06 | 7.06 | 7.15 | 7.01 | 9,600 |
| December 04, 2025 | 7.05 | 7.12 | 7.12 | 7.18 | 7.05 | 29,826 |
| December 03, 2025 | 7.12 | 7.02 | 7.02 | 7.12 | 7.02 | 56,000 |
| December 02, 2025 | 7.08 | 7.12 | 7.12 | 7.14 | 7.08 | 11,600 |
| December 01, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.08 | 7,140 |
| November 28, 2025 | 7.16 | 7.15 | 7.15 | 7.19 | 7.11 | 52,600 |
| November 27, 2025 | 7.03 | 7.15 | 7.15 | 7.15 | 7.03 | 12,540 |
| November 26, 2025 | 7.09 | 7.08 | 7.08 | 7.11 | 7.04 | 19,638 |
| November 25, 2025 | 7.06 | 7.08 | 7.08 | 7.14 | 7 | 7,600 |
| November 24, 2025 | 7.06 | 7.06 | 7.06 | 7.2 | 7.05 | 70,200 |
| November 21, 2025 | 6.88 | 7 | 7 | 7.04 | 6.83 | 9,529 |
| November 20, 2025 | 6.99 | 6.95 | 6.95 | 7.09 | 6.95 | 36,722 |
| November 19, 2025 | 6.95 | 7 | 7 | 7.07 | 6.95 | 21,227 |
| November 18, 2025 | 7 | 7 | 7 | 7.07 | 6.97 | 57,400 |
| November 17, 2025 | 7.02 | 7.11 | 7.11 | 7.11 | 7 | 32,200 |
| November 14, 2025 | 7 | 7.01 | 7.01 | 7.04 | 6.98 | 15,100 |
| November 13, 2025 | 7.05 | 7.01 | 7.01 | 7.15 | 7 | 33,169 |
| November 12, 2025 | 6.98 | 7.05 | 7.05 | 7.15 | 6.96 | 76,300 |
| November 11, 2025 | 6.52 | 7.02 | 7.02 | 7.02 | 6.52 | 64,100 |
| November 10, 2025 | 6.9 | 6.95 | 6.95 | 7.01 | 6.9 | 12,408 |
| November 07, 2025 | 6.92 | 6.93 | 6.93 | 7.01 | 6.92 | 5,741 |
| November 06, 2025 | 7.07 | 6.9 | 6.9 | 7.12 | 6.9 | 21,200 |
| November 05, 2025 | 7.08 | 7.12 | 7.12 | 7.13 | 7.06 | 29,700 |
| November 04, 2025 | 7 | 7.06 | 7.06 | 7.06 | 7 | 27,937 |
| November 03, 2025 | 7.08 | 7.02 | 7.02 | 7.08 | 6.99 | 16,921 |
| October 31, 2025 | 7.01 | 6.97 | 6.97 | 7.05 | 6.96 | 24,400 |
| October 30, 2025 | 7.07 | 7.09 | 7.09 | 7.1 | 7 | 161,008 |
| October 29, 2025 | 7.06 | 6.95 | 6.95 | 7.1 | 6.95 | 73,337 |
| October 28, 2025 | 7.02 | 7.1 | 7.1 | 7.15 | 7.02 | 58,112 |
| October 27, 2025 | 7.1 | 7.1 | 7.1 | 7.15 | 7.1 | 12,621 |
| October 24, 2025 | 7.05 | 7.11 | 7.11 | 7.16 | 7.04 | 38,317 |
| October 23, 2025 | 7 | 7.05 | 7.05 | 7.1 | 7 | 14,440 |
| October 22, 2025 | 6.91 | 7.03 | 7.03 | 7.1 | 6.9 | 40,417 |
| October 21, 2025 | 6.96 | 6.85 | 6.85 | 7 | 6.85 | 39,700 |
| October 20, 2025 | 7 | 7 | 7 | 7.06 | 6.96 | 13,332 |
| October 17, 2025 | 6.95 | 7.01 | 7.01 | 7.03 | 6.95 | 14,944 |
| October 16, 2025 | 7.07 | 7.04 | 7.04 | 7.15 | 7 | 73,016 |
| October 15, 2025 | 7.17 | 7.13 | 7.13 | 7.25 | 7.08 | 24,000 |
| October 14, 2025 | 7.25 | 7.22 | 7.22 | 7.35 | 7.22 | 13,796 |
| October 10, 2025 | 7.25 | 7.25 | 7.25 | 7.35 | 7.19 | 16,600 |
| October 09, 2025 | 7.45 | 7.26 | 7.26 | 7.46 | 7.25 | 38,700 |
| October 08, 2025 | 7.28 | 7.45 | 7.45 | 7.59 | 7.28 | 32,100 |
| October 07, 2025 | 7.54 | 7.41 | 7.41 | 7.59 | 7.38 | 12,841 |
| October 06, 2025 | 7.52 | 7.47 | 7.47 | 7.63 | 7.42 | 45,400 |
| October 03, 2025 | 7.32 | 7.38 | 7.38 | 7.5 | 7.32 | 24,800 |
| October 02, 2025 | 7.44 | 7.36 | 7.36 | 7.57 | 7.35 | 24,037 |
| October 01, 2025 | 7.34 | 7.48 | 7.48 | 7.56 | 7.34 | 53,107 |
| September 30, 2025 | 7.28 | 7.31 | 7.31 | 7.36 | 7.27 | 33,400 |