Blackline Safety Corp. (BLN.TO) TSX

9.02

+0.02(+0.22%)

Updated at June 02 04:00PM

Currency In CAD

BLN.TO Historical Return

If you invested $1000 in Blackline Safety Corp. (BLN.TO) 10 years ago, it would be worth $4,510 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.22, while $1000 invested 1 year ago would be worth $1,186.84. This corresponds to total returns of 351%, 0.22%, 18.68%, respectively, with annualized returns of 16.25%, 0.04%, 18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.019.029.029.02958,499
June 01, 20269.02999.028.9932,750
May 29, 20269999.02925,032
May 28, 20269999.02928,517
May 27, 20268.999.019.019.018.99208,001
May 26, 20268.988.998.9998.9847,395
May 25, 20268.989998.9816,466
May 22, 20269.01999.018.98343,591
May 21, 20268.988.998.999.018.98201,638
May 20, 20268.989.029.029.028.98121,983
May 19, 20268.988.988.989.028.98152,495
May 15, 20268.988.988.989.028.98139,379
May 14, 202698.988.989.028.98104,724
May 13, 202698.988.9898.9788,324
May 12, 20268.978.988.988.988.9695,626
May 11, 20268.978.998.9998.96310,462
May 08, 20269.01999.018.9837,836
May 07, 20268.978.978.979.018.9654,703
May 06, 202698.958.959.058.951.02M
May 05, 20268.96999.018.96113,921
May 04, 20268.978.958.959.028.9590,429
May 01, 20268.958.998.999.068.95136,687
April 30, 20268.938.938.9398.93236,038
April 29, 20268.928.938.938.958.92180,839
April 28, 20268.928.928.928.958.91632,302
April 27, 20268.928.938.938.948.91127,038
April 24, 20268.958.938.938.958.9483,341
April 23, 20268.928.928.928.958.89563,831
April 22, 20268.98.968.968.988.9718,257
April 21, 20268.918.918.918.918.891.08M
April 20, 20268.928.918.918.928.9688,166
April 17, 20268.918.888.888.938.882.68M
April 16, 20268.918.918.918.938.91820,477
April 15, 20268.918.918.918.938.915.32M
April 14, 20268.928.938.938.958.911.43M
April 13, 20268.918.948.948.948.91.43M
April 10, 20268.938.928.928.958.91.65M
April 09, 20268.928.958.958.958.911.84M
April 08, 20268.918.938.9398.93.47M
April 07, 20267.067.117.117.187.015,446
April 06, 20266.997.177.177.26.997,905
April 02, 20267.027.057.057.11728,877
April 01, 20267.017.067.067.177.0123,934
March 31, 202677.097.097.22745,663
March 30, 20266.916.996.997.076.917,985
March 27, 20267.04777.07715,619
March 26, 20267.177.067.067.37.0432,764
March 25, 20266.997.317.317.356.89450,405
March 24, 20266.416.966.967.056.4140,015
March 23, 20266.72777.086.7210,421
March 20, 202676.966.967.086.95120,394
March 19, 202677.037.037.076.9937,708
March 18, 20266.82777.056.8222,142
March 17, 20266.697.027.027.056.6929,889
March 16, 20266.95777.156.77435,562
March 13, 20266.227.037.037.176.22152,823
March 12, 20267.047.17.17.247.0460,771
March 11, 20266.96777.036.9661,374
March 10, 20266.98777.036.9289,607
March 09, 20266.987.037.037.076.92104,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved