Blackline Safety Corp. (BLN.TO) TSX

8.92

-0.03999992(-0.45%)

Updated at April 23 04:00PM

Currency In CAD

BLN.TO Historical Return

If you invested $1000 in Blackline Safety Corp. (BLN.TO) 10 years ago, it would be worth $4,955.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.21, while $1000 invested 1 year ago would be worth $1,372.31. This corresponds to total returns of 395.56%, 3.72%, 37.23%, respectively, with annualized returns of 17.36%, 0.73%, 37.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	8.92	8.92	8.92	8.95	8.89	563,831
April 22, 2026	8.9	8.96	8.96	8.98	8.9	718,257
April 21, 2026	8.91	8.91	8.91	8.91	8.89	1.08M
April 20, 2026	8.92	8.91	8.91	8.92	8.9	688,166
April 17, 2026	8.91	8.88	8.88	8.93	8.88	2.68M
April 16, 2026	8.91	8.91	8.91	8.93	8.91	820,477
April 15, 2026	8.91	8.91	8.91	8.93	8.91	5.32M
April 14, 2026	8.92	8.93	8.93	8.95	8.91	1.43M
April 13, 2026	8.91	8.94	8.94	8.94	8.9	1.43M
April 10, 2026	8.93	8.92	8.92	8.95	8.9	1.65M
April 09, 2026	8.92	8.95	8.95	8.95	8.91	1.84M
April 08, 2026	8.91	8.93	8.93	9	8.9	3.47M
April 07, 2026	7.06	7.11	7.11	7.18	7.01	5,446
April 06, 2026	6.99	7.17	7.17	7.2	6.99	7,905
April 02, 2026	7.02	7.05	7.05	7.11	7	28,877
April 01, 2026	7.01	7.06	7.06	7.17	7.01	23,934
March 31, 2026	7	7.09	7.09	7.22	7	45,663
March 30, 2026	6.91	6.99	6.99	7.07	6.91	7,985
March 27, 2026	7.04	7	7	7.07	7	15,619
March 26, 2026	7.17	7.06	7.06	7.3	7.04	32,764
March 25, 2026	6.99	7.31	7.31	7.35	6.89	450,405
March 24, 2026	6.41	6.96	6.96	7.05	6.41	40,015
March 23, 2026	6.72	7	7	7.08	6.72	10,421
March 20, 2026	7	6.96	6.96	7.08	6.95	120,394
March 19, 2026	7	7.03	7.03	7.07	6.99	37,708
March 18, 2026	6.82	7	7	7.05	6.82	22,142
March 17, 2026	6.69	7.02	7.02	7.05	6.69	29,889
March 16, 2026	6.95	7	7	7.15	6.77	435,562
March 13, 2026	6.22	7.03	7.03	7.17	6.22	152,823
March 12, 2026	7.04	7.1	7.1	7.24	7.04	60,771
March 11, 2026	6.96	7	7	7.03	6.96	61,374
March 10, 2026	6.98	7	7	7.03	6.92	89,607
March 09, 2026	6.98	7.03	7.03	7.07	6.92	104,340
March 06, 2026	6.91	7	7	7.09	6.91	36,449
March 05, 2026	6.99	7.07	7.07	7.23	6.96	49,837
March 04, 2026	6.73	6.92	6.92	7.07	6.73	269,189
March 03, 2026	6.6	6.82	6.82	6.86	6.51	49,827
March 02, 2026	6.45	6.6	6.6	6.75	6.45	8,323
February 27, 2026	6.8	6.75	6.75	6.8	6.66	170,100
February 26, 2026	6.5	6.73	6.73	6.73	6.48	36,332
February 25, 2026	6.85	6.6	6.6	6.85	6.6	23,726
February 24, 2026	6.51	6.8	6.8	6.86	6.51	97,500
February 23, 2026	6.67	6.75	6.75	6.81	6.55	67,300
February 20, 2026	6.5	6.69	6.69	6.85	6.5	22,042
February 19, 2026	6.42	6.6	6.6	6.68	6.31	44,400
February 18, 2026	6.13	6.45	6.45	6.46	6.13	59,949
February 17, 2026	6.18	6.18	6.18	6.25	6.14	54,019
February 13, 2026	6.18	6.2	6.2	6.25	6.18	57,225
February 12, 2026	6.16	6.16	6.16	6.22	6.1	64,443
February 11, 2026	6.25	6.19	6.19	6.25	6.15	19,100
February 10, 2026	6.14	6.25	6.25	6.29	6.13	18,706
February 09, 2026	6.09	6.06	6.06	6.14	6	39,300
February 06, 2026	5.96	5.95	5.95	6.01	5.94	54,600
February 05, 2026	6.11	5.9	5.9	6.18	5.9	81,402
February 04, 2026	6.26	6.17	6.17	6.44	6.15	128,200
February 03, 2026	6.25	6.27	6.27	6.31	6.15	104,200
February 02, 2026	6.05	6.25	6.25	6.3	6.05	38,400
January 30, 2026	6.26	6.2	6.2	6.26	6.17	20,510
January 29, 2026	6.26	6.26	6.26	6.29	6.2	20,500
January 28, 2026	6.34	6.35	6.35	6.51	6.34	81,335