Blackline Safety Corp. (BLN.TO) TSX

Currency In CAD

AD

BLN.TO Historical Return

If you invested $1000 in Blackline Safety Corp. (BLN.TO) 10 years ago, it would be worth $4,480.2 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.12, while $1000 invested 1 year ago would be worth $1,319.24. This corresponds to total returns of 348.02%, 14.41%, 31.92%, respectively, with annualized returns of 16.17%, 2.73%, 31.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 20269.069.059.059.079.0569,401
July 02, 20269.059.059.059.099.05367,490
June 30, 20269.059.079.079.089.05366,565
June 29, 20269.059.079.079.099.05189,984
June 26, 20269.099.049.049.099.0328,435
June 25, 20269.039.029.029.089.0218,578
June 24, 20269.019.029.029.089.0144,068
June 23, 202699.059.059.05928,254
June 22, 20269.249.019.019.249206,269
June 19, 20269.039.029.029.039.0114,990
June 18, 20269.259.029.029.259.02147,690
June 17, 20269.029.059.059.069.0270,585
June 16, 20269.019.029.029.069.011.02M
June 15, 20269.019.019.019.02951,049
June 12, 20268.99999.028.9912,401
June 11, 20269999.029343,435
June 10, 20269.039.019.019.03942,957
June 09, 20269.03999.03984,412
June 08, 20269.019.039.039.039103,830
June 05, 202698.988.989.018.980
June 04, 202698.998.999.018.9967,638
June 03, 20269999.02932,924
June 02, 20269.019.029.029.02958,499
June 01, 20269.02999.028.9932,750
May 29, 20269999.02925,032
May 28, 20269999.02928,517
May 27, 20268.999.019.019.018.99208,001
May 26, 20268.988.998.9998.9847,395
May 25, 20268.989998.9816,466
May 22, 20269.01999.018.98343,591
May 21, 20268.988.998.999.018.98201,638
May 20, 20268.989.029.029.028.98121,983
May 19, 20268.988.988.989.028.98152,495
May 15, 20268.988.988.989.028.98139,379
May 14, 202698.988.989.028.98104,724
May 13, 202698.988.9898.9788,324
May 12, 20268.978.988.988.988.9695,626
May 11, 20268.978.998.9998.96310,462
May 08, 20269.01999.018.9837,836
May 07, 20268.978.978.979.018.9654,703
May 06, 202698.958.959.058.951.02M
May 05, 20268.96999.018.96113,921
May 04, 20268.978.958.959.028.9590,429
May 01, 20268.958.998.999.068.95136,687
April 30, 20268.938.938.9398.93236,038
April 29, 20268.928.938.938.958.92180,839
April 28, 20268.928.928.928.958.91632,302
April 27, 20268.928.938.938.948.91127,038
April 24, 20268.958.938.938.958.9483,341
April 23, 20268.928.928.928.958.89563,831
April 22, 20268.98.968.968.988.9718,257
April 21, 20268.918.918.918.918.891.08M
April 20, 20268.928.918.918.928.9688,166
April 17, 20268.918.888.888.938.882.68M
April 16, 20268.918.918.918.938.91820,477
April 15, 20268.918.918.918.938.915.32M
April 14, 20268.928.938.938.958.911.43M
April 13, 20268.918.948.948.948.91.43M
April 10, 20268.938.928.928.958.91.65M
April 09, 20268.928.958.958.958.911.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved