7.45
+0.09(+1.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 7.44 | 7.36 | 7.36 | 7.57 | 7.35 | 24,037 |
| October 01, 2025 | 7.34 | 7.48 | 7.48 | 7.56 | 7.34 | 53,107 |
| September 30, 2025 | 7.28 | 7.31 | 7.31 | 7.36 | 7.27 | 33,400 |
| September 29, 2025 | 7.12 | 7.21 | 7.21 | 7.29 | 7.05 | 47,900 |
| September 26, 2025 | 7.06 | 7.06 | 7.06 | 7.14 | 7.05 | 16,800 |
| September 25, 2025 | 7.25 | 7.01 | 7.01 | 7.25 | 7.01 | 67,400 |
| September 24, 2025 | 7.36 | 7.25 | 7.25 | 7.58 | 7.15 | 160,001 |
| September 23, 2025 | 7.1 | 7.35 | 7.35 | 7.36 | 7.1 | 200,608 |
| September 22, 2025 | 7.15 | 7.13 | 7.13 | 7.35 | 7.11 | 102,438 |
| September 19, 2025 | 7.1 | 7.13 | 7.13 | 7.21 | 7.02 | 339,400 |
| September 18, 2025 | 7.12 | 7.13 | 7.13 | 7.3 | 7.12 | 49,768 |
| September 17, 2025 | 7.26 | 7.08 | 7.08 | 7.38 | 6.98 | 142,400 |
| September 16, 2025 | 7.2 | 7.35 | 7.35 | 7.36 | 7.19 | 75,429 |
| September 15, 2025 | 7.01 | 7.22 | 7.22 | 7.32 | 7.01 | 70,143 |
| September 12, 2025 | 7.02 | 7.04 | 7.04 | 7.2 | 6.98 | 153,914 |
| September 11, 2025 | 6.96 | 7.37 | 7.37 | 7.58 | 6.9 | 241,800 |
| September 10, 2025 | 7.19 | 7.15 | 7.15 | 7.19 | 6.92 | 59,417 |
| September 09, 2025 | 6.84 | 7 | 7 | 7.14 | 6.84 | 22,500 |
| September 08, 2025 | 7.37 | 7.13 | 7.13 | 7.46 | 7.13 | 70,201 |
| September 05, 2025 | 7.28 | 7.38 | 7.38 | 7.48 | 7.24 | 68,237 |
| September 04, 2025 | 7.14 | 7.27 | 7.27 | 7.29 | 7.14 | 177,406 |
| September 03, 2025 | 7.07 | 7.15 | 7.15 | 7.25 | 7.07 | 63,800 |
| September 02, 2025 | 6.79 | 7.02 | 7.02 | 7.06 | 6.79 | 150,320 |
| August 29, 2025 | 6.92 | 6.92 | 6.92 | 7.04 | 6.91 | 63,000 |
| August 28, 2025 | 7 | 6.91 | 6.91 | 7.1 | 6.9 | 53,400 |
| August 27, 2025 | 7.16 | 7.03 | 7.03 | 7.21 | 6.99 | 81,031 |
| August 26, 2025 | 6.87 | 7.05 | 7.05 | 7.11 | 6.87 | 81,000 |
| August 25, 2025 | 6.82 | 6.86 | 6.86 | 6.98 | 6.82 | 28,320 |
| August 22, 2025 | 6.8 | 6.9 | 6.9 | 6.93 | 6.79 | 44,900 |
| August 21, 2025 | 6.36 | 6.67 | 6.67 | 6.81 | 6.34 | 72,800 |
| August 20, 2025 | 6.25 | 6.19 | 6.19 | 6.27 | 6.13 | 269,200 |
| August 19, 2025 | 6.16 | 6.21 | 6.21 | 6.23 | 6.16 | 25,523 |
| August 18, 2025 | 6.23 | 6.2 | 6.2 | 6.23 | 6.2 | 5,330 |
| August 15, 2025 | 6.27 | 6.26 | 6.26 | 6.28 | 6.23 | 6,010 |
| August 14, 2025 | 6.21 | 6.24 | 6.24 | 6.29 | 6.21 | 106,500 |
| August 13, 2025 | 6.28 | 6.24 | 6.24 | 6.31 | 6.23 | 70,830 |
| August 12, 2025 | 6.2 | 6.22 | 6.22 | 6.26 | 6.19 | 25,600 |
| August 11, 2025 | 6.03 | 6.1 | 6.1 | 6.14 | 6.03 | 47,613 |
| August 08, 2025 | 6.3 | 6 | 6 | 6.39 | 5.98 | 88,646 |
| August 07, 2025 | 6.28 | 6.32 | 6.32 | 6.42 | 6.28 | 273,712 |
| August 06, 2025 | 6.27 | 6.33 | 6.33 | 6.38 | 6.27 | 7,200 |
| August 05, 2025 | 6.19 | 6.26 | 6.26 | 6.28 | 6.18 | 59,437 |
| August 01, 2025 | 6.27 | 6.25 | 6.25 | 6.3 | 6.17 | 27,115 |
| July 31, 2025 | 6.32 | 6.33 | 6.33 | 6.52 | 6.32 | 33,500 |
| July 30, 2025 | 6.34 | 6.36 | 6.36 | 6.38 | 6.3 | 28,300 |
| July 29, 2025 | 6.37 | 6.34 | 6.34 | 6.47 | 6.3 | 53,944 |
| July 28, 2025 | 6.45 | 6.4 | 6.4 | 6.45 | 6.25 | 65,815 |
| July 25, 2025 | 6.4 | 6.34 | 6.34 | 6.43 | 6.34 | 15,114 |
| July 24, 2025 | 6.39 | 6.33 | 6.33 | 6.5 | 6.32 | 126,300 |
| July 23, 2025 | 6.53 | 6.5 | 6.5 | 6.53 | 6.5 | 8,519 |
| July 22, 2025 | 6.62 | 6.5 | 6.5 | 6.62 | 6.49 | 62,500 |
| July 21, 2025 | 6.41 | 6.5 | 6.5 | 6.64 | 6.35 | 44,022 |
| July 18, 2025 | 6.46 | 6.49 | 6.49 | 6.64 | 6.36 | 226,700 |
| July 17, 2025 | 6.68 | 6.5 | 6.5 | 6.7 | 6.47 | 367,802 |
| July 16, 2025 | 6.88 | 6.65 | 6.65 | 6.9 | 6.65 | 87,344 |
| July 15, 2025 | 6.91 | 6.87 | 6.87 | 6.92 | 6.87 | 47,928 |
| July 14, 2025 | 7.01 | 6.94 | 6.94 | 7.02 | 6.94 | 43,600 |
| July 11, 2025 | 7 | 7.01 | 7.01 | 7.05 | 7 | 2,800 |
| July 10, 2025 | 7 | 7.01 | 7.01 | 7.09 | 6.98 | 99,045 |
| July 09, 2025 | 7.12 | 7.1 | 7.1 | 7.16 | 7.1 | 26,142 |