6.69
+0.09(+1.36%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.5 | 6.69 | 6.69 | 6.85 | 6.5 | 22,042 |
| February 19, 2026 | 6.42 | 6.6 | 6.6 | 6.68 | 6.31 | 44,400 |
| February 18, 2026 | 6.13 | 6.45 | 6.45 | 6.46 | 6.13 | 59,949 |
| February 17, 2026 | 6.18 | 6.18 | 6.18 | 6.25 | 6.14 | 54,019 |
| February 13, 2026 | 6.18 | 6.2 | 6.2 | 6.25 | 6.18 | 57,225 |
| February 12, 2026 | 6.16 | 6.16 | 6.16 | 6.22 | 6.1 | 64,443 |
| February 11, 2026 | 6.25 | 6.19 | 6.19 | 6.25 | 6.15 | 19,100 |
| February 10, 2026 | 6.14 | 6.25 | 6.25 | 6.29 | 6.13 | 18,706 |
| February 09, 2026 | 6.09 | 6.06 | 6.06 | 6.14 | 6 | 39,300 |
| February 06, 2026 | 5.96 | 5.95 | 5.95 | 6.01 | 5.94 | 54,600 |
| February 05, 2026 | 6.11 | 5.9 | 5.9 | 6.18 | 5.9 | 81,402 |
| February 04, 2026 | 6.26 | 6.17 | 6.17 | 6.44 | 6.15 | 128,200 |
| February 03, 2026 | 6.25 | 6.27 | 6.27 | 6.31 | 6.15 | 104,200 |
| February 02, 2026 | 6.05 | 6.25 | 6.25 | 6.3 | 6.05 | 38,400 |
| January 30, 2026 | 6.26 | 6.2 | 6.2 | 6.26 | 6.17 | 20,510 |
| January 29, 2026 | 6.26 | 6.26 | 6.26 | 6.29 | 6.2 | 20,500 |
| January 28, 2026 | 6.34 | 6.35 | 6.35 | 6.51 | 6.34 | 81,335 |
| January 27, 2026 | 6.34 | 6.51 | 6.51 | 6.54 | 6.3 | 71,800 |
| January 26, 2026 | 6.25 | 6.31 | 6.31 | 6.34 | 6.19 | 29,813 |
| January 23, 2026 | 6.42 | 6.3 | 6.3 | 6.47 | 6.25 | 35,300 |
| January 22, 2026 | 6.33 | 6.4 | 6.4 | 6.5 | 6.33 | 61,826 |
| January 21, 2026 | 6.33 | 6.5 | 6.5 | 6.61 | 6.33 | 50,193 |
| January 20, 2026 | 6.16 | 6.38 | 6.38 | 6.4 | 6.15 | 59,600 |
| January 19, 2026 | 6.29 | 6.17 | 6.17 | 6.29 | 6.15 | 39,400 |
| January 16, 2026 | 6.8 | 6.36 | 6.36 | 6.8 | 6.28 | 173,800 |
| January 15, 2026 | 6.98 | 6.8 | 6.8 | 6.98 | 6.6 | 101,449 |
| January 14, 2026 | 6.89 | 7.1 | 7.1 | 7.15 | 6.89 | 39,498 |
| January 13, 2026 | 6.76 | 6.95 | 6.95 | 6.95 | 6.68 | 51,733 |
| January 12, 2026 | 6.84 | 6.85 | 6.85 | 6.85 | 6.69 | 27,500 |
| January 09, 2026 | 6.85 | 6.77 | 6.77 | 6.85 | 6.61 | 25,700 |
| January 08, 2026 | 6.6 | 6.74 | 6.74 | 6.79 | 6.58 | 28,000 |
| January 07, 2026 | 6.58 | 6.56 | 6.56 | 6.62 | 6.49 | 18,816 |
| January 06, 2026 | 6.49 | 6.6 | 6.6 | 6.85 | 6.48 | 16,800 |
| January 05, 2026 | 6.35 | 6.5 | 6.5 | 6.52 | 6.33 | 120,300 |
| January 02, 2026 | 6.46 | 6.37 | 6.37 | 6.52 | 6.34 | 36,700 |
| December 31, 2025 | 6.48 | 6.45 | 6.45 | 6.56 | 6.45 | 31,213 |
| December 30, 2025 | 6.65 | 6.5 | 6.5 | 6.7 | 6.5 | 24,007 |
| December 29, 2025 | 6.49 | 6.6 | 6.6 | 6.76 | 6.49 | 25,600 |
| December 23, 2025 | 6.38 | 6.55 | 6.55 | 6.61 | 6.38 | 8,234 |
| December 22, 2025 | 6.55 | 6.47 | 6.47 | 6.56 | 6.43 | 188,619 |
| December 19, 2025 | 6.6 | 6.52 | 6.52 | 6.85 | 6.52 | 135,521 |
| December 18, 2025 | 6.64 | 6.71 | 6.71 | 6.72 | 6.54 | 22,900 |
| December 17, 2025 | 6.5 | 6.52 | 6.52 | 6.66 | 6.41 | 38,000 |
| December 16, 2025 | 6.65 | 6.58 | 6.58 | 6.72 | 6.52 | 38,234 |
| December 15, 2025 | 6.8 | 6.67 | 6.67 | 6.95 | 6.67 | 31,800 |
| December 12, 2025 | 6.96 | 7.07 | 7.07 | 7.08 | 6.95 | 22,443 |
| December 11, 2025 | 6.87 | 7.02 | 7.02 | 7.13 | 6.87 | 61,341 |
| December 10, 2025 | 6.51 | 7.05 | 7.05 | 7.1 | 6.51 | 182,138 |
| December 09, 2025 | 7.04 | 6.95 | 6.95 | 7.14 | 6.95 | 38,614 |
| December 08, 2025 | 7.06 | 7 | 7 | 7.07 | 7 | 30,800 |
| December 05, 2025 | 7.01 | 7.06 | 7.06 | 7.15 | 7.01 | 9,600 |
| December 04, 2025 | 7.05 | 7.12 | 7.12 | 7.18 | 7.05 | 29,826 |
| December 03, 2025 | 7.12 | 7.02 | 7.02 | 7.12 | 7.02 | 56,000 |
| December 02, 2025 | 7.08 | 7.12 | 7.12 | 7.14 | 7.08 | 11,600 |
| December 01, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.08 | 7,140 |
| November 28, 2025 | 7.16 | 7.15 | 7.15 | 7.19 | 7.11 | 52,600 |
| November 27, 2025 | 7.03 | 7.15 | 7.15 | 7.15 | 7.03 | 12,540 |
| November 26, 2025 | 7.09 | 7.08 | 7.08 | 7.11 | 7.04 | 19,638 |
| November 25, 2025 | 7.06 | 7.08 | 7.08 | 7.14 | 7 | 7,600 |
| November 24, 2025 | 7.06 | 7.06 | 7.06 | 7.2 | 7.05 | 70,200 |