British Land Company Plc (BLND.L) LSE

419.00

+6(+1.45%)

Updated at February 20 07:14PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026409.8419419421.8409.83.52M
February 19, 2026414.4413413415.2410.42.14M
February 18, 2026415.6413413418.4412.41.84M
February 17, 2026406.2415.2415.2415.2405.65.15M
February 16, 2026405.6405405411.2401.82.65M
February 13, 2026400.4403.8403.8405.8394.65.02M
February 12, 2026416.6406406417397.26.42M
February 11, 2026411.8417417419.6406.43.87M
February 10, 2026407.2410.6410.6412403.63.91M
February 09, 2026412.4405.6405.6414.6394.85.63M
February 06, 2026416.4409.4409.4417.8409.42.18M
February 05, 2026425.8417.6417.6426.34411.26.45M
February 04, 2026420424.4424.4432418.86.56M
February 03, 2026415.2418418419.8412.43.2M
February 02, 2026415.4414.4414.4419.4414.24.22M
January 30, 2026416.6414.8414.8416.8411.85.53M
January 29, 2026414.8415.4415.4419.2409.24.97M
January 28, 2026410.2415.6415.6418405.48.22M
January 27, 2026413410410413.4406.983.33M
January 26, 2026402411.6411.6411.84023.05M
January 23, 2026409.4409.8409.84124062.38M
January 22, 2026409410.8410.8417.2404.44.31M
January 21, 2026404.4404.4404.4411.2402.24.43M
January 20, 2026410.6405.4405.4412.24021.96M
January 19, 2026405.6412.4412.4412.44042.46M
January 16, 2026402410.2410.2413.64026.19M
January 15, 2026396.4404.2404.2407.83964.02M
January 14, 2026399.4399.6399.6400.64392.63.88M
January 13, 2026397.2397.4397.4404.4397.24.37M
January 12, 2026403.6397397406.9539611.11M
January 09, 2026415.2412.8412.8415.6411.21.83M
January 08, 2026417.6415.4415.44184102.86M
January 07, 2026405.6415.8415.8418.4404.82.95M
January 06, 2026403405405420.124032.74M
January 05, 2026400.6405405406.6394.422.72M
January 02, 2026402.4397.4397.4403.83961.62M
December 31, 2025404403.8403.84044001.7M
December 30, 2025401401.4401.4402.4396.61.24M
December 29, 2025391.8398.8398.8400.6390.82.81M
December 24, 2025389392.2392.2392.6389449,688
December 23, 2025392.8391391394.2389.82.75M
December 22, 2025385390.8390.8390.8382.62.73M
December 19, 2025386387.6387.6387.638329.37M
December 18, 2025385.6387.2387.2391384.25.06M
December 17, 2025388385.4385.4397.92383.64.82M
December 16, 2025383.8382382385.4380.63.32M
December 15, 2025381381.8381.8385380.61.99M
December 12, 2025383.4381.8381.8386.63772.59M
December 11, 2025380.4383.4383.4383.4377.42.81M
December 10, 2025387.4381.2381.2389.6379.48.39M
December 09, 2025388.8389.2389.2392.8387.43.1M
December 08, 2025400387.4387.4403.44387.45.14M
December 05, 2025410.2400.6400.6412.2400.621.51M
December 04, 2025409411411419.6402.0212.04M
December 03, 2025412.6420.4420.2842341016.67M
December 02, 2025409.4412.4412.28418.440315.18M
December 01, 2025407.4407406.88409.6401.45.49M
November 28, 2025407.2406.8406.8409.2405.42.81M
November 27, 2025397.8407407413.4396.68.67M
November 26, 2025383396.4396.4396.6377.89.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved