399.60
+6(+1.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 399.6 | 399.6 | 399.6 | 400.4 | 394.2 | 3.81M |
| November 06, 2025 | 391.4 | 393.6 | 393.6 | 398.8 | 389.6 | 8.08M |
| November 05, 2025 | 385.4 | 389.8 | 389.8 | 393.4 | 383.8 | 6.15M |
| November 04, 2025 | 375 | 387 | 387 | 387.6 | 373.8 | 3.81M |
| November 03, 2025 | 379.6 | 377.2 | 377.2 | 380.2 | 374.6 | 1.13M |
| October 31, 2025 | 381.4 | 379.6 | 379.6 | 383.8 | 377.8 | 3.88M |
| October 30, 2025 | 382.8 | 382.8 | 382.8 | 385.4 | 379.8 | 3.88M |
| October 29, 2025 | 385 | 385.4 | 385.4 | 387.4 | 382.2 | 3.48M |
| October 28, 2025 | 388 | 384.8 | 384.8 | 388.95 | 380 | 2.55M |
| October 27, 2025 | 390.2 | 389.6 | 389.6 | 390.2 | 384.6 | 3.4M |
| October 24, 2025 | 388.6 | 387.2 | 387.2 | 389.4 | 382.4 | 2.63M |
| October 23, 2025 | 390.2 | 387.2 | 387.2 | 391.2 | 383.4 | 2.39M |
| October 22, 2025 | 380.4 | 389.6 | 389.6 | 390.2 | 379.6 | 4.81M |
| October 21, 2025 | 373 | 377 | 377 | 377.2 | 372.8 | 1.1M |
| October 20, 2025 | 374.2 | 372.6 | 372.6 | 374.2 | 369.6 | 1.64M |
| October 17, 2025 | 374.6 | 372.2 | 372.2 | 374.8 | 367.74 | 1.79M |
| October 16, 2025 | 375.4 | 374.2 | 374.2 | 375.8 | 368.2 | 6.52M |
| October 15, 2025 | 367.4 | 371.4 | 371.4 | 384 | 364.6 | 9.76M |
| October 14, 2025 | 360 | 362.6 | 362.6 | 366.6 | 358.6 | 3.86M |
| October 13, 2025 | 347.6 | 359.4 | 359.4 | 359.4 | 347.2 | 4.32M |
| October 10, 2025 | 351.8 | 347.2 | 347.2 | 354.2 | 347.2 | 2.65M |
| October 09, 2025 | 347.2 | 350.6 | 350.6 | 351.4 | 346.22 | 1.47M |
| October 08, 2025 | 352 | 348 | 348 | 352.2 | 345 | 2.54M |
| October 07, 2025 | 353.4 | 350.8 | 350.8 | 353.41 | 349.8 | 1.7M |
| October 06, 2025 | 356.4 | 354 | 354 | 356.8 | 352.4 | 1.89M |
| October 03, 2025 | 351 | 357.4 | 357.4 | 357.4 | 350.2 | 1.78M |
| October 02, 2025 | 355.6 | 350.8 | 350.8 | 355.6 | 349.76 | 2.68M |
| October 01, 2025 | 348.8 | 354.2 | 354.2 | 354.31 | 346.2 | 3.39M |
| September 30, 2025 | 347 | 348.2 | 348.2 | 348.8 | 343.4 | 2.45M |
| September 29, 2025 | 348.8 | 347.6 | 347.6 | 349.8 | 344.4 | 2.64M |
| September 26, 2025 | 345.6 | 347.4 | 347.4 | 350.6 | 345.6 | 2.5M |
| September 25, 2025 | 345.8 | 346.2 | 346.2 | 350.8 | 345.4 | 5.63M |
| September 24, 2025 | 347.2 | 350 | 350 | 353.4 | 346 | 9.06M |
| September 23, 2025 | 340.4 | 348 | 348 | 351.8 | 339.8 | 10.97M |
| September 22, 2025 | 341 | 341 | 341 | 343.8 | 336.2 | 2.32M |
| September 19, 2025 | 340 | 341.2 | 341.2 | 345.4 | 338 | 8.75M |
| September 18, 2025 | 333 | 341 | 341 | 344 | 331.8 | 9.69M |
| September 17, 2025 | 335 | 335 | 335 | 336.6 | 333.6 | 2.69M |
| September 16, 2025 | 338.6 | 333.4 | 333.4 | 345.2 | 333.4 | 2.42M |
| September 15, 2025 | 333.6 | 338.6 | 338.6 | 338.8 | 331.8 | 3.52M |
| September 12, 2025 | 335.4 | 333.2 | 333.2 | 337.6 | 331.56 | 4.56M |
| September 11, 2025 | 336.2 | 335.8 | 335.8 | 337.6 | 332.6 | 3.53M |
| September 10, 2025 | 340 | 335.6 | 335.6 | 341.8 | 332.8 | 8.53M |
| September 09, 2025 | 338.4 | 340 | 340 | 342.4 | 336 | 2.37M |
| September 08, 2025 | 336.8 | 338.2 | 338.2 | 341 | 335.83 | 2.62M |
| September 05, 2025 | 331 | 336.6 | 336.6 | 336.6 | 329 | 3.75M |
| September 04, 2025 | 325.4 | 328.2 | 328.2 | 330.68 | 325 | 2.51M |
| September 03, 2025 | 321.8 | 326 | 326 | 326.2 | 318.6 | 4.7M |
| September 02, 2025 | 333 | 321.2 | 321.2 | 333.98 | 319.8 | 3.59M |
| September 01, 2025 | 336.2 | 333.8 | 333.8 | 337 | 333.4 | 863,752 |
| August 29, 2025 | 336.2 | 335.4 | 335.4 | 338 | 332.55 | 2.03M |
| August 28, 2025 | 339.4 | 337.4 | 337.4 | 341 | 336.17 | 2.38M |
| August 27, 2025 | 339.2 | 340.4 | 340.4 | 343.8 | 338.8 | 1.71M |
| August 26, 2025 | 349 | 339.2 | 339.2 | 349 | 339 | 2.8M |
| August 22, 2025 | 339.2 | 347.4 | 347.4 | 348.2 | 339.2 | 9.67M |
| August 21, 2025 | 346.4 | 344 | 344 | 347.2 | 341.4 | 1.34M |
| August 20, 2025 | 340 | 346.8 | 346.8 | 346.8 | 338 | 3.02M |
| August 19, 2025 | 338.4 | 340.2 | 340.2 | 342.6 | 338.4 | 1.3M |
| August 18, 2025 | 344 | 339.6 | 339.6 | 347.2 | 339 | 1.84M |
| August 15, 2025 | 345 | 345 | 345 | 346.2 | 343 | 2.54M |