British Land Company Plc (BLND.L) LSE

372.20

-2(-0.53%)

Updated at October 17 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025374.6372.2372.2374.8367.741.79M
October 16, 2025375.4374.2374.2375.8368.26.52M
October 15, 2025367.4371.4371.4384364.69.76M
October 14, 2025360362.6362.6366.6358.63.86M
October 13, 2025347.6359.4359.4359.4347.24.32M
October 10, 2025351.8347.2347.2354.2347.22.65M
October 09, 2025347.2350.6350.6351.4346.221.47M
October 08, 2025352348348352.23452.54M
October 07, 2025353.4350.8350.8353.41349.81.7M
October 06, 2025356.4354354356.8352.41.89M
October 03, 2025351357.4357.4357.4350.21.78M
October 02, 2025355.6350.8350.8355.6349.762.68M
October 01, 2025348.8354.2354.2354.31346.23.39M
September 30, 2025347348.2348.2348.8343.42.45M
September 29, 2025348.8347.6347.6349.8344.42.64M
September 26, 2025345.6347.4347.4350.6345.62.5M
September 25, 2025345.8346.2346.2350.8345.45.63M
September 24, 2025347.2350350353.43469.06M
September 23, 2025340.4348348351.8339.810.97M
September 22, 2025341341341343.8336.22.32M
September 19, 2025340341.2341.2345.43388.75M
September 18, 2025333341341344331.89.69M
September 17, 2025335335335336.6333.62.69M
September 16, 2025338.6333.4333.4345.2333.42.42M
September 15, 2025333.6338.6338.6338.8331.83.52M
September 12, 2025335.4333.2333.2337.6331.564.56M
September 11, 2025336.2335.8335.8337.6332.63.53M
September 10, 2025340335.6335.6341.8332.88.53M
September 09, 2025338.4340340342.43362.37M
September 08, 2025336.8338.2338.2341335.832.62M
September 05, 2025331336.6336.6336.63293.75M
September 04, 2025325.4328.2328.2330.683252.51M
September 03, 2025321.8326326326.2318.64.7M
September 02, 2025333321.2321.2333.98319.83.59M
September 01, 2025336.2333.8333.8337333.4863,752
August 29, 2025336.2335.4335.4338332.552.03M
August 28, 2025339.4337.4337.4341336.172.38M
August 27, 2025339.2340.4340.4343.8338.81.71M
August 26, 2025349339.2339.23493392.8M
August 22, 2025339.2347.4347.4348.2339.29.67M
August 21, 2025346.4344344347.2341.41.34M
August 20, 2025340346.8346.8346.83383.02M
August 19, 2025338.4340.2340.2342.6338.41.3M
August 18, 2025344339.6339.6347.23391.84M
August 15, 2025345345345346.23432.54M
August 14, 2025343.8344.2344.2345.6341.61.74M
August 13, 2025341343.8343.8345.43412.44M
August 12, 2025350.8341.4341.4352.8341.42.03M
August 11, 2025354.8351.8351.8355349.61.51M
August 08, 2025356354354358.23544.82M
August 07, 2025355.2355355357.6350.41.73M
August 06, 2025353.6356.8356.8358353.21.39M
August 05, 2025350.2353.6353.6355.6350.2813,318
August 04, 2025346.6352.2352.2352.8346.22.05M
August 01, 2025345.2346.4346.4347.8342.41.8M
July 31, 2025349.2350.4350.4353.4349441,282
July 30, 2025353.4350350355.8349.21.55M
July 29, 2025358.6353353360352.211.27M
July 28, 2025361.6360360362.6358.81.55M
July 25, 2025359.2357.8357.8360.23563.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved