British Land Company Plc (BLND.L) LSE

336.32

-0.276(-0.08%)

Updated at September 08 08:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025331336.6336.6336.63293.75M
September 04, 2025325.4328.2328.2330.683252.51M
September 03, 2025321.8326326326.2318.64.7M
September 02, 2025333321.2321.2333.98319.83.59M
September 01, 2025336.2333.8333.8337333.4863,752
August 29, 2025336.2335.4335.4338332.552.03M
August 28, 2025339.4337.4337.4341336.172.38M
August 27, 2025339.2340.4340.4343.8338.81.71M
August 26, 2025349339.2339.23493392.8M
August 22, 2025339.2347.4347.4348.2339.29.67M
August 21, 2025346.4344344347.2341.41.34M
August 20, 2025340346.8346.8346.83383.02M
August 19, 2025338.4340.2340.2342.6338.41.3M
August 18, 2025344339.6339.6347.23391.84M
August 15, 2025345345345346.23432.54M
August 14, 2025343.8344.2344.2345.6341.61.74M
August 13, 2025341343.8343.8345.43412.44M
August 12, 2025350.8341.4341.4352.8341.42.03M
August 11, 2025354.8351.8351.8355349.61.51M
August 08, 2025356354354358.23544.82M
August 07, 2025355.2355355357.6350.41.73M
August 06, 2025353.6356.8356.8358353.21.39M
August 05, 2025350.2353.6353.6355.6350.2813,318
August 04, 2025346.6352.2352.2352.8346.22.05M
August 01, 2025345.2346.4346.4347.8342.41.8M
July 31, 2025349.2350.4350.4353.4349441,282
July 30, 2025353.4350350355.8349.21.55M
July 29, 2025358.6353353360352.211.27M
July 28, 2025361.6360360362.6358.81.55M
July 25, 2025359.2357.8357.8360.23563.37M
July 24, 2025359.6360.2360.2361.2356.881.68M
July 23, 2025365.6360360365.6359.21.23M
July 22, 2025361.4362.4362.4374.163602.01M
July 21, 2025355.8361.4361.4361.6354.44.05M
July 18, 2025349.2355.8355.8357348.41.14M
July 17, 2025346.2348348348.63441.88M
July 16, 2025348.2345.6345.6350.83441.2M
July 15, 2025354.4350.8350.8355.91349.82.65M
July 14, 2025349.4352.8352.8354.2349.41.89M
July 11, 2025350.6349.6349.6352.2347.41.72M
July 10, 2025356352352360.63502.36M
July 09, 2025356.8359.6359.6360.43553.45M
July 08, 2025360355.2355.2361.2353.82.97M
July 07, 2025363361361365.4359.61.48M
July 04, 2025362.4363.4363.4364.8360.751.98M
July 03, 2025363.4365.2365.2369.6363.23.16M
July 02, 2025382.4363.2363.2382.4362.62.95M
July 01, 2025378.6379.6379.6381374.68.87M
June 30, 2025379.6376.4376.4379.6373.82.8M
June 27, 2025375377377378.4372.622.88M
June 26, 2025367.4374.6374.6378.2361.411.47M
June 25, 2025385.2378.4378.4385.2377.61.67M
June 24, 2025381.4383383384.8379.81.53M
June 23, 2025379379.2379.2383.2376.61.48M
June 20, 2025381.8383.8383.8386.2380.926.33M
June 19, 2025381.8379.6381.2382.46379.412.07M
June 18, 2025386393.4382.84394.4385.22.6M
June 17, 2025385386.2375.83387.2381.43.19M
June 16, 2025385.8387.2376.81389.43842.32M
June 13, 2025393386.6376.22393386.21.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved