393.80
-3.6(-0.91%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 397.2 | 397.4 | 397.4 | 404.4 | 397.2 | 4.37M |
| January 12, 2026 | 403.6 | 397 | 397 | 406.95 | 396 | 11.11M |
| January 09, 2026 | 415.2 | 412.8 | 412.8 | 415.6 | 411.2 | 1.83M |
| January 08, 2026 | 417.6 | 415.4 | 415.4 | 418 | 410 | 2.86M |
| January 07, 2026 | 405.6 | 415.8 | 415.8 | 418.4 | 404.8 | 2.95M |
| January 06, 2026 | 403 | 405 | 405 | 420.12 | 403 | 2.74M |
| January 05, 2026 | 400.6 | 405 | 405 | 406.6 | 394.42 | 2.72M |
| January 02, 2026 | 402.4 | 397.4 | 397.4 | 403.8 | 396 | 1.62M |
| December 31, 2025 | 404 | 403.8 | 403.8 | 404 | 400 | 1.7M |
| December 30, 2025 | 401 | 401.4 | 401.4 | 402.4 | 396.6 | 1.24M |
| December 29, 2025 | 391.8 | 398.8 | 398.8 | 400.6 | 390.8 | 2.81M |
| December 24, 2025 | 389 | 392.2 | 392.2 | 392.6 | 389 | 449,688 |
| December 23, 2025 | 392.8 | 391 | 391 | 394.2 | 389.8 | 2.75M |
| December 22, 2025 | 385 | 390.8 | 390.8 | 390.8 | 382.6 | 2.73M |
| December 19, 2025 | 386 | 387.6 | 387.6 | 387.6 | 383 | 29.37M |
| December 18, 2025 | 385.6 | 387.2 | 387.2 | 391 | 384.2 | 5.06M |
| December 17, 2025 | 388 | 385.4 | 385.4 | 397.92 | 383.6 | 4.82M |
| December 16, 2025 | 383.8 | 382 | 382 | 385.4 | 380.6 | 3.32M |
| December 15, 2025 | 381 | 381.8 | 381.8 | 385 | 380.6 | 1.99M |
| December 12, 2025 | 383.4 | 381.8 | 381.8 | 386.6 | 377 | 2.59M |
| December 11, 2025 | 380.4 | 383.4 | 383.4 | 383.4 | 377.4 | 2.81M |
| December 10, 2025 | 387.4 | 381.2 | 381.2 | 389.6 | 379.4 | 8.39M |
| December 09, 2025 | 388.8 | 389.2 | 389.2 | 392.8 | 387.4 | 3.1M |
| December 08, 2025 | 400 | 387.4 | 387.4 | 403.44 | 387.4 | 5.14M |
| December 05, 2025 | 410.2 | 400.6 | 400.6 | 412.2 | 400.6 | 21.51M |
| December 04, 2025 | 409 | 411 | 411 | 419.6 | 402.02 | 12.04M |
| December 03, 2025 | 412.6 | 420.4 | 420.28 | 423 | 410 | 16.67M |
| December 02, 2025 | 409.4 | 412.4 | 412.28 | 418.4 | 403 | 15.18M |
| December 01, 2025 | 407.4 | 407 | 406.88 | 409.6 | 401.4 | 5.49M |
| November 28, 2025 | 407.2 | 406.8 | 406.8 | 409.2 | 405.4 | 2.81M |
| November 27, 2025 | 397.8 | 407 | 407 | 413.4 | 396.6 | 8.67M |
| November 26, 2025 | 383 | 396.4 | 396.4 | 396.6 | 377.8 | 9.13M |
| November 25, 2025 | 374.2 | 382.2 | 382.2 | 383.2 | 373.6 | 5.03M |
| November 24, 2025 | 377 | 375 | 375 | 381.24 | 370.6 | 5.12M |
| November 21, 2025 | 371.8 | 374.8 | 374.8 | 377.42 | 370 | 2.61M |
| November 20, 2025 | 376.8 | 373 | 373 | 379.4 | 372.2 | 2.12M |
| November 19, 2025 | 380.2 | 375.8 | 375.8 | 384.2 | 368.6 | 4.6M |
| November 18, 2025 | 378.8 | 378.6 | 378.6 | 378.8 | 373.4 | 13.99M |
| November 17, 2025 | 386.8 | 380 | 380 | 387.8 | 379.4 | 1.62M |
| November 14, 2025 | 392.2 | 385.8 | 385.8 | 393 | 382.8 | 18.43M |
| November 13, 2025 | 397.4 | 398 | 398 | 401.8 | 396.6 | 1.68M |
| November 12, 2025 | 401.8 | 397.8 | 397.8 | 402 | 397.8 | 2.3M |
| November 11, 2025 | 400.4 | 401 | 401 | 403.4 | 398.8 | 4.65M |
| November 10, 2025 | 399.8 | 399 | 399 | 402 | 396.22 | 5.43M |
| November 07, 2025 | 399.6 | 399.6 | 399.6 | 400.4 | 394.2 | 3.81M |
| November 06, 2025 | 391.4 | 393.6 | 393.6 | 398.8 | 389.6 | 8.08M |
| November 05, 2025 | 385.4 | 389.8 | 389.8 | 393.4 | 383.8 | 6.15M |
| November 04, 2025 | 375 | 387 | 387 | 387.6 | 373.8 | 3.81M |
| November 03, 2025 | 379.6 | 377.2 | 377.2 | 380.2 | 374.6 | 1.13M |
| October 31, 2025 | 381.4 | 379.6 | 379.6 | 383.8 | 377.8 | 3.88M |
| October 30, 2025 | 382.8 | 382.8 | 382.8 | 385.4 | 379.8 | 3.88M |
| October 29, 2025 | 385 | 385.4 | 385.4 | 387.4 | 382.2 | 3.48M |
| October 28, 2025 | 388 | 384.8 | 384.8 | 388.95 | 380 | 2.55M |
| October 27, 2025 | 390.2 | 389.6 | 389.6 | 390.2 | 384.6 | 3.4M |
| October 24, 2025 | 388.6 | 387.2 | 387.2 | 389.4 | 382.4 | 2.63M |
| October 23, 2025 | 390.2 | 387.2 | 387.2 | 391.2 | 383.4 | 2.39M |
| October 22, 2025 | 380.4 | 389.6 | 389.6 | 390.2 | 379.6 | 4.81M |
| October 21, 2025 | 373 | 377 | 377 | 377.2 | 372.8 | 1.1M |
| October 20, 2025 | 374.2 | 372.6 | 372.6 | 374.2 | 369.6 | 1.64M |
| October 17, 2025 | 374.6 | 372.2 | 372.2 | 374.8 | 367.74 | 1.79M |