British Land Company Plc (BLND.L) LSE

392.20

+1.2(+0.31%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025389392.2392.2392.6389449,688
December 23, 2025392.8391391394.2389.82.75M
December 22, 2025385390.8390.8390.8382.62.73M
December 19, 2025386387.6387.6387.638329.37M
December 18, 2025385.6387.2387.2391384.25.06M
December 17, 2025388385.4385.4397.92383.64.82M
December 16, 2025383.8382382385.4380.63.32M
December 15, 2025381381.8381.8385380.61.99M
December 12, 2025383.4381.8381.8386.63772.59M
December 11, 2025380.4383.4383.4383.4377.42.81M
December 10, 2025387.4381.2381.2389.6379.48.39M
December 09, 2025388.8389.2389.2392.8387.43.1M
December 08, 2025400387.4387.4403.44387.45.14M
December 05, 2025410.2400.6400.6412.2400.621.51M
December 04, 2025409411411419.6402.0212.04M
December 03, 2025412.6420.4420.2842341016.67M
December 02, 2025409.4412.4412.28418.440315.18M
December 01, 2025407.4407406.88409.6401.45.49M
November 28, 2025407.2406.8406.8409.2405.42.81M
November 27, 2025397.8407407413.4396.68.67M
November 26, 2025383396.4396.4396.6377.89.13M
November 25, 2025374.2382.2382.2383.2373.65.03M
November 24, 2025377375375381.24370.65.12M
November 21, 2025371.8374.8374.8377.423702.61M
November 20, 2025376.8373373379.4372.22.12M
November 19, 2025380.2375.8375.8384.2368.64.6M
November 18, 2025378.8378.6378.6378.8373.413.99M
November 17, 2025386.8380380387.8379.41.62M
November 14, 2025392.2385.8385.8393382.818.43M
November 13, 2025397.4398398401.8396.61.68M
November 12, 2025401.8397.8397.8402397.82.3M
November 11, 2025400.4401401403.4398.84.65M
November 10, 2025399.8399399402396.225.43M
November 07, 2025399.6399.6399.6400.4394.23.81M
November 06, 2025391.4393.6393.6398.8389.68.08M
November 05, 2025385.4389.8389.8393.4383.86.15M
November 04, 2025375387387387.6373.83.81M
November 03, 2025379.6377.2377.2380.2374.61.13M
October 31, 2025381.4379.6379.6383.8377.83.88M
October 30, 2025382.8382.8382.8385.4379.83.88M
October 29, 2025385385.4385.4387.4382.23.48M
October 28, 2025388384.8384.8388.953802.55M
October 27, 2025390.2389.6389.6390.2384.63.4M
October 24, 2025388.6387.2387.2389.4382.42.63M
October 23, 2025390.2387.2387.2391.2383.42.39M
October 22, 2025380.4389.6389.6390.2379.64.81M
October 21, 2025373377377377.2372.81.1M
October 20, 2025374.2372.6372.6374.2369.61.64M
October 17, 2025374.6372.2372.2374.8367.741.79M
October 16, 2025375.4374.2374.2375.8368.26.52M
October 15, 2025367.4371.4371.4384364.69.76M
October 14, 2025360362.6362.6366.6358.63.86M
October 13, 2025347.6359.4359.4359.4347.24.32M
October 10, 2025351.8347.2347.2354.2347.22.65M
October 09, 2025347.2350.6350.6351.4346.221.47M
October 08, 2025352348348352.23452.54M
October 07, 2025353.4350.8350.8353.41349.81.7M
October 06, 2025356.4354354356.8352.41.89M
October 03, 2025351357.4357.4357.4350.21.78M
October 02, 2025355.6350.8350.8355.6349.762.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved