British Land Company Plc (BLND.L) LSE

367.87

-0.532(-0.14%)

Updated at May 13 12:40PM

Currency In GBp

BLND.L Historical Return

If you invested 1000 GBp in British Land Company Plc (BLND.L) 10 years ago, it would be worth 795.56 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 904.16 GBp, while 1000 GBp invested 1 year ago would be worth 959.21 GBp. This corresponds to total returns of -20.44%, -9.58%, -4.08%, respectively, with annualized returns of -2.26%, -1.99%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	374	368.4	368.4	376.4	365.6	6.79M
May 11, 2026	395.2	379.6	379.6	395.8	377.8	5.95M
May 08, 2026	381.4	391.2	391.2	393.08	380.2	2.92M
May 07, 2026	395.6	385.4	385.4	395.6	385.1	4.47M
May 06, 2026	382.9	393.8	393.8	397.4	380.8	2.36M
May 05, 2026	377.8	378.3	378.3	383.68	373.3	2.28M
May 01, 2026	390.7	385.4	385.4	395.5	381	1.13M
April 30, 2026	378.7	386.9	386.9	387.8	377.9	3.44M
April 29, 2026	387	381.1	381.1	388.7	380	2.87M
April 28, 2026	395.8	386.8	386.8	395.8	379.7	2.66M
April 27, 2026	390.5	389.6	389.6	392.8	389.3	2.13M
April 24, 2026	390.3	391.3	391.3	396.6	386.1	4.68M
April 23, 2026	393.5	394.2	394.2	397	390.6	3.6M
April 22, 2026	405	397.4	397.4	405.3	396.4	3.9M
April 21, 2026	405.7	399.5	399.5	410.4	397.5	4.09M
April 20, 2026	399.1	395.8	395.8	402.7	395.3	2.31M
April 17, 2026	397.7	404.5	404.5	409.1	392.9	4.54M
April 16, 2026	393.6	394.2	394.2	402.4	392.2	3.05M
April 15, 2026	389	391.7	391.7	393	387.2	3.19M
April 14, 2026	378	387.9	387.9	387.9	375.4	3.42M
April 13, 2026	376.1	377	377	378.4	373.9	3.04M
April 10, 2026	379.6	380.4	380.4	382	377.4	2.71M
April 09, 2026	379.7	380.2	380.2	380.8	375.3	7.41M
April 08, 2026	394.3	381.2	381.2	394.4	381.2	5.31M
April 07, 2026	366.2	362.1	362.1	369.4	360.7	2.44M
April 02, 2026	358.2	365.2	365.2	368.6	355.06	4.7M
April 01, 2026	364	365	365	368.6	359.6	9.16M
March 31, 2026	355.4	355.4	355.4	362	355.4	3.29M
March 30, 2026	342.8	356.6	356.6	356.6	342.6	3.8M
March 27, 2026	356	343.2	343.2	356.6	341.7	4.15M
March 26, 2026	350.8	355	355	358	349.8	2.86M
March 25, 2026	350.6	355.6	355.6	357.2	350.6	4.76M
March 24, 2026	352	348.2	348.2	354.4	346.5	2.87M
March 23, 2026	344.2	349	349	359.2	335.4	6M
March 20, 2026	360.8	352.8	352.8	364.8	350.8	8.26M
March 19, 2026	367.2	358.2	358.2	369	358.2	3.66M
March 18, 2026	380	374.6	374.6	384	372.13	2.35M
March 17, 2026	372.4	376.6	376.6	381	371.2	1.92M
March 16, 2026	366.6	372.4	372.4	377.2	365.4	3.57M
March 13, 2026	370	365.6	365.6	374.6	364.2	2.77M
March 12, 2026	362.8	371	371	371	362.8	2.52M
March 11, 2026	369.8	367.2	367.2	372.02	365.6	7.9M
March 10, 2026	376	371.8	371.8	378.2	371.6	3.8M
March 09, 2026	371	365.4	365.4	375.36	356.8	5.42M
March 06, 2026	386	380.4	380.4	391.2	378.24	3.16M
March 05, 2026	387	385.8	385.8	392.8	385	13.01M
March 04, 2026	380	389	389	390	377.6	5.38M
March 03, 2026	395.6	382.4	382.4	396.6	379.3	4.23M
March 02, 2026	402.6	401.2	401.2	403.35	394.8	3.7M
February 27, 2026	410	408	408	414.4	407.6	6.98M
February 26, 2026	414.6	409.2	409.2	416.4	406.2	3.4M
February 25, 2026	410	412.6	412.6	415.2	406.2	1.53M
February 24, 2026	417	408.4	408.4	419.6	407.4	3.89M
February 23, 2026	418.6	417	417	424.2	417	2.03M
February 20, 2026	409.8	419	419	421.8	409.8	3.52M
February 19, 2026	414.4	413	413	415.2	410.4	2.14M
February 18, 2026	415.6	413	413	418.4	412.4	1.84M
February 17, 2026	406.2	415.2	415.2	415.2	405.6	5.15M
February 16, 2026	405.6	405	405	411.2	401.8	2.65M
February 13, 2026	400.4	403.8	403.8	405.8	394.6	5.02M