British Land Company PLC (BLND.L) LSE

Currency In GBp

AD

BLND.L Historical Return

If you invested 1000 GBp in British Land Company Plc (BLND.L) 10 years ago, it would be worth 1,111.37 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,043.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,112.03 GBp. This corresponds to total returns of 11.14%, 4.39%, 11.2%, respectively, with annualized returns of 1.06%, 0.86%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLND.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026428.8429.4429.4433.6426.82.11M
November 10, 2026430430430437.64301.3M
November 09, 2026433.6430.6430.6433.6428.23.55M
November 06, 2026433.4430.6430.6435.2425.22.08M
November 05, 2026444.2435.6435.64474342.15M
November 04, 2026431437.6437.6442.8427.64.28M
November 03, 2026434.8431431437.6429.22.74M
November 02, 2026422.4436.6436.6439.8422.42.87M
October 30, 2026421.8425425426.8420.22.36M
October 29, 2026423.2421.8421.8428.44167.01M
October 28, 2026418.8415.2415.2422.4414.81.52M
October 27, 2026418.8418.8418.8421.6410.21.1M
October 26, 2026419.4417417421.84172.83M
October 23, 2026420.2417417423412.82.23M
October 22, 2026417.2418.6418.6422.4416.22.54M
October 21, 2026412.4420420423.19412.42.05M
October 20, 2026412.2417.6417.6421.6411.43.36M
October 19, 2026418415.8415.8421.16414.42.09M
October 16, 2026424.8417.4417.4424.8417.22.96M
October 15, 2026418422.4422.4422.4412.23.8M
October 14, 2026402.6407.8407.8411.01394.43.71M
October 13, 2026400399.2399.2402.43972.51M
October 12, 2026392.4394.4394.4394.4389.41.98M
October 09, 2026390.4388.6388.6392.63882.02M
October 08, 2026382384.8384.8390.6381.82.7M
October 07, 2026392391.2391.2396.4388.42.22M
October 06, 2026396.4394.6394.6400.2390.62.33M
October 05, 2026390392.6392.6393.2387.83.2M
October 02, 2026382.8389.4389.4390.83824.24M
October 01, 2026394.4381.2381.2398.453805.93M
September 30, 2026395.2398.4398.4403.63913.22M
September 29, 2026398.4393.2393.2402392.28.93M
September 28, 2026400396.4396.4402.6393.61.47M
September 25, 2026399396.6396.6400.8395.22.23M
September 24, 2026394.4395.6395.6398.63942.81M
September 23, 2026406.8395.2395.2406.8395.22.75M
September 22, 2026406402.2402.2407.61397.42.83M
September 21, 2026402.6406406406.83984.1M
September 18, 2026403.2397.8397.8405.4397.48.9M
September 17, 2026402.6407407407.84004.84M
September 16, 2026396.8402.6402.6404394.43.62M
September 15, 2026389395.6395.6398.4387.924.37M
September 11, 20263973993994023971.7M
September 10, 2026405.8399399406.8398.82.66M
September 09, 2026410.2406406414402.42.36M
September 08, 2026415.6413.6413.6417.2410.81.14M
September 07, 2026415.6416.8416.8416.8412.21.34M
September 04, 2026415.6418418419.84141.75M
September 03, 2026413414.6414.6416409.42.59M
September 02, 2026417.2413413419.6407.23.35M
September 01, 2026430.2419.4419.4430.24163.38M
August 28, 2026428.4426.2426.2429423.82.49M
August 27, 2026431427.6427.6432.2424.42.24M
August 26, 2026434.6431.6431.6436.64311.62M
August 25, 2026434.8432.2432.2434.8428.42.49M
August 24, 2026430.6428.8428.8432.714251.49M
August 21, 2026423428.8428.8431.64231.3M
August 20, 2026423424.8424.8425.84420.81.64M
August 19, 2026425.6423423425.6417.964.19M
August 18, 2026427.2425.2425.2429424.441.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved