Blend Labs, Inc. (BLND) NYSE

1.66

-0.08(-4.60%)

Updated at June 02 04:00PM

Currency In USD

BLND Historical Return

If you invested $1000 in Blend Labs, Inc. (BLND) since IPO date, it would be worth $81.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,614.29, while $1000 invested 1 year ago would be worth $465.66. This corresponds to total returns of -91.89%, 61.43%, -53.43%, respectively, with annualized returns of -40.22%, 17.29%, -53.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.73	1.66	1.66	1.77	1.63	2.87M
June 01, 2026	1.8	1.74	1.74	1.82	1.73	3.53M
May 29, 2026	1.68	1.79	1.79	1.84	1.68	7.86M
May 28, 2026	1.6	1.72	1.72	1.73	1.56	4.47M
May 27, 2026	1.45	1.56	1.56	1.58	1.45	2.75M
May 26, 2026	1.48	1.47	1.47	1.49	1.43	3.13M
May 22, 2026	1.57	1.47	1.47	1.58	1.46	4.25M
May 21, 2026	1.53	1.52	1.52	1.56	1.5	2.86M
May 20, 2026	1.47	1.53	1.53	1.57	1.46	5.03M
May 19, 2026	1.62	1.48	1.48	1.62	1.47	5.6M
May 18, 2026	1.42	1.58	1.58	1.59	1.41	6.19M
May 15, 2026	1.37	1.45	1.45	1.48	1.37	7.16M
May 14, 2026	1.5	1.39	1.39	1.53	1.18	17.39M
May 13, 2026	1.44	1.46	1.46	1.49	1.4	4.82M
May 12, 2026	1.44	1.41	1.41	1.45	1.38	2.65M
May 11, 2026	1.35	1.44	1.44	1.48	1.31	3.59M
May 08, 2026	1.46	1.38	1.38	1.56	1.37	4.12M
May 07, 2026	1.62	1.62	1.62	1.69	1.59	2.83M
May 06, 2026	1.57	1.6	1.6	1.61	1.5	1.98M
May 05, 2026	1.55	1.55	1.55	1.62	1.54	3.85M
May 04, 2026	1.5	1.53	1.53	1.61	1.5	2.61M
May 01, 2026	1.49	1.52	1.52	1.55	1.46	1.67M
April 30, 2026	1.43	1.46	1.46	1.49	1.39	2.24M
April 29, 2026	1.41	1.42	1.42	1.45	1.39	1.42M
April 28, 2026	1.39	1.44	1.44	1.48	1.39	4.81M
April 27, 2026	1.45	1.41	1.41	1.49	1.4	1.15M
April 24, 2026	1.43	1.46	1.46	1.46	1.38	2.16M
April 23, 2026	1.58	1.39	1.39	1.6	1.38	2.5M
April 22, 2026	1.59	1.6	1.6	1.64	1.59	1.05M
April 21, 2026	1.61	1.58	1.58	1.69	1.58	1.94M
April 20, 2026	1.56	1.61	1.61	1.64	1.55	1.58M
April 17, 2026	1.61	1.57	1.57	1.66	1.54	6.14M
April 16, 2026	1.56	1.57	1.57	1.64	1.55	3.15M
April 15, 2026	1.45	1.54	1.54	1.56	1.45	3.77M
April 14, 2026	1.49	1.43	1.43	1.53	1.41	1.84M
April 13, 2026	1.39	1.47	1.47	1.48	1.33	2.86M
April 10, 2026	1.52	1.42	1.42	1.54	1.41	4.2M
April 09, 2026	1.65	1.53	1.53	1.67	1.5	3.79M
April 08, 2026	1.8	1.68	1.68	1.82	1.65	3.02M
April 07, 2026	1.91	1.72	1.72	1.97	1.71	4.71M
April 06, 2026	1.98	1.93	1.93	2.05	1.93	4.27M
April 02, 2026	1.85	2	2	2.01	1.84	3.5M
April 01, 2026	1.72	1.9	1.9	1.92	1.71	3.41M
March 31, 2026	1.7	1.7	1.7	1.75	1.62	8.49M
March 30, 2026	1.67	1.67	1.67	1.71	1.55	6.34M
March 27, 2026	1.68	1.65	1.65	1.72	1.62	4.03M
March 26, 2026	1.72	1.7	1.7	1.83	1.68	5.55M
March 25, 2026	1.69	1.75	1.75	1.8	1.69	3.53M
March 24, 2026	1.7	1.66	1.66	1.78	1.65	4.21M
March 23, 2026	1.63	1.72	1.72	1.72	1.61	5.23M
March 20, 2026	1.65	1.64	1.64	1.71	1.61	5.11M
March 19, 2026	1.5	1.65	1.66	1.66	1.48	7.41M
March 18, 2026	1.45	1.53	1.53	1.59	1.44	4.79M
March 17, 2026	1.47	1.5	1.5	1.55	1.45	5M
March 16, 2026	1.6	1.47	1.47	1.6	1.45	6.03M
March 13, 2026	1.6	1.56	1.56	1.71	1.54	6.26M
March 12, 2026	1.82	1.61	1.61	1.91	1.58	5.81M
March 11, 2026	1.68	1.82	1.82	1.97	1.66	10.73M
March 10, 2026	1.64	1.63	1.63	1.7	1.61	6.75M
March 09, 2026	1.63	1.67	1.67	1.69	1.59	4.45M