If you invested $1000 in Blend Labs, Inc. (BLND) since IPO date, it would be worth $72.73 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $87.21, while $1000 invested 1 year ago would be worth $424.58. This corresponds to total returns of -92.73%, -91.28%, -57.54%, respectively, with annualized returns of -40.14%, -38.59%, -57.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.49 | 1.52 | 1.52 | 1.54 | 1.48 | 1.36M |
| August 20, 2026 | 1.54 | 1.46 | 1.46 | 1.54 | 1.43 | 1.4M |
| August 19, 2026 | 1.49 | 1.5 | 1.5 | 1.55 | 1.44 | 0 |
| August 18, 2026 | 1.51 | 1.45 | 1.45 | 1.58 | 1.43 | 3.88M |
| August 17, 2026 | 1.45 | 1.48 | 1.48 | 1.49 | 1.43 | 2.22M |
| August 14, 2026 | 1.51 | 1.49 | 1.49 | 1.56 | 1.49 | 2.27M |
| August 13, 2026 | 1.4 | 1.55 | 1.55 | 1.56 | 1.4 | 4.2M |
| August 12, 2026 | 1.51 | 1.4 | 1.4 | 1.51 | 1.36 | 0 |
| August 11, 2026 | 1.52 | 1.44 | 1.44 | 1.54 | 1.4 | 0 |
| August 10, 2026 | 1.6 | 1.51 | 1.51 | 1.63 | 1.5 | 2.69M |
| August 07, 2026 | 1.75 | 1.63 | 1.63 | 1.88 | 1.62 | 5.55M |
| August 06, 2026 | 2.04 | 1.95 | 1.95 | 2.08 | 1.94 | 3.71M |
| August 05, 2026 | 2 | 2.01 | 2.01 | 2.05 | 1.97 | 1.99M |
| August 04, 2026 | 1.91 | 1.99 | 1.99 | 2 | 1.91 | 2M |
| August 03, 2026 | 1.8 | 1.93 | 1.93 | 1.94 | 1.8 | 1.65M |
| July 31, 2026 | 1.73 | 1.78 | 1.78 | 1.8 | 1.71 | 1.07M |
| July 30, 2026 | 1.79 | 1.75 | 1.75 | 1.8 | 1.67 | 1.51M |
| July 29, 2026 | 1.77 | 1.81 | 1.81 | 1.85 | 1.77 | 1.95M |
| July 28, 2026 | 1.78 | 1.79 | 1.79 | 1.82 | 1.73 | 1.7M |
| July 27, 2026 | 1.73 | 1.75 | 1.75 | 1.77 | 1.71 | 1.59M |
| July 23, 2026 | 1.73 | 1.69 | 1.69 | 1.75 | 1.68 | 2.03M |
| July 22, 2026 | 1.84 | 1.73 | 1.73 | 1.88 | 1.72 | 3.97M |
| July 21, 2026 | 1.8 | 1.88 | 1.88 | 1.9 | 1.77 | 2.5M |
| July 20, 2026 | 1.78 | 1.8 | 1.8 | 1.82 | 1.72 | 1.58M |
| July 17, 2026 | 1.73 | 1.81 | 1.81 | 1.86 | 1.73 | 1.57M |
| July 16, 2026 | 1.7 | 1.78 | 1.78 | 1.8 | 1.7 | 3M |
| July 15, 2026 | 1.8 | 1.71 | 1.71 | 1.84 | 1.65 | 1.96M |
| July 14, 2026 | 1.75 | 1.78 | 1.78 | 1.86 | 1.74 | 1.63M |
| July 13, 2026 | 1.72 | 1.74 | 1.74 | 1.82 | 1.7 | 2.13M |
| July 10, 2026 | 1.72 | 1.7 | 1.7 | 1.75 | 1.64 | 2.7M |
| July 09, 2026 | 1.77 | 1.71 | 1.71 | 1.8 | 1.68 | 4.93M |
| July 08, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.75 | 1.36M |
| July 07, 2026 | 1.81 | 1.82 | 1.82 | 1.88 | 1.81 | 991,384 |
| July 06, 2026 | 1.8 | 1.83 | 1.83 | 1.87 | 1.77 | 1.47M |
| July 02, 2026 | 1.78 | 1.81 | 1.81 | 1.85 | 1.78 | 1.23M |
| July 01, 2026 | 1.7 | 1.81 | 1.81 | 1.87 | 1.7 | 2.19M |
| June 30, 2026 | 1.69 | 1.71 | 1.71 | 1.73 | 1.67 | 1.56M |
| June 29, 2026 | 1.75 | 1.69 | 1.69 | 1.78 | 1.69 | 1.75M |
| June 26, 2026 | 1.63 | 1.73 | 1.73 | 1.74 | 1.62 | 3.37M |
| June 25, 2026 | 1.68 | 1.62 | 1.62 | 1.68 | 1.6 | 2.26M |
| June 24, 2026 | 1.67 | 1.7 | 1.7 | 1.77 | 1.67 | 1.76M |
| June 23, 2026 | 1.65 | 1.67 | 1.67 | 1.75 | 1.65 | 2.96M |
| June 22, 2026 | 1.71 | 1.68 | 1.68 | 1.81 | 1.61 | 4.44M |
| June 18, 2026 | 1.63 | 1.65 | 1.65 | 1.71 | 1.56 | 7.5M |
| June 17, 2026 | 1.74 | 1.59 | 1.59 | 1.79 | 1.59 | 2.79M |
| June 16, 2026 | 1.76 | 1.77 | 1.77 | 1.81 | 1.72 | 2.53M |
| June 15, 2026 | 1.71 | 1.68 | 1.68 | 1.78 | 1.68 | 2.84M |
| June 12, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.65 | 1.96M |
| June 11, 2026 | 1.75 | 1.75 | 1.75 | 1.79 | 1.66 | 3.62M |
| June 10, 2026 | 1.71 | 1.66 | 1.66 | 1.73 | 1.65 | 1.86M |
| June 09, 2026 | 1.68 | 1.69 | 1.69 | 1.76 | 1.63 | 2.19M |
| June 08, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.63 | 2.89M |
| June 05, 2026 | 1.69 | 1.62 | 1.62 | 1.75 | 1.6 | 0 |
| June 04, 2026 | 1.61 | 1.72 | 1.72 | 1.76 | 1.6 | 3.38M |
| June 03, 2026 | 1.65 | 1.59 | 1.59 | 1.67 | 1.55 | 3.32M |
| June 02, 2026 | 1.73 | 1.66 | 1.66 | 1.77 | 1.63 | 2.87M |
| June 01, 2026 | 1.8 | 1.74 | 1.74 | 1.82 | 1.73 | 3.53M |
| May 29, 2026 | 1.68 | 1.79 | 1.79 | 1.84 | 1.68 | 7.86M |
| May 28, 2026 | 1.6 | 1.72 | 1.72 | 1.73 | 1.56 | 4.47M |
| May 27, 2026 | 1.45 | 1.56 | 1.56 | 1.58 | 1.45 | 2.75M |