3.76
-0.04(-1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.79 | 3.76 | 3.76 | 3.85 | 3.75 | 1.89M |
| September 25, 2025 | 3.73 | 3.8 | 3.8 | 3.91 | 3.71 | 2.53M |
| September 24, 2025 | 3.96 | 3.77 | 3.77 | 3.98 | 3.75 | 2.53M |
| September 23, 2025 | 4.06 | 3.93 | 3.93 | 4.13 | 3.88 | 3.53M |
| September 22, 2025 | 3.95 | 4.05 | 4.05 | 4.09 | 3.94 | 2.61M |
| September 19, 2025 | 4.18 | 3.96 | 3.96 | 4.22 | 3.93 | 5.98M |
| September 18, 2025 | 4.3 | 4.21 | 4.21 | 4.39 | 4.2 | 3.27M |
| September 17, 2025 | 4.17 | 4.25 | 4.25 | 4.49 | 4.17 | 4.03M |
| September 16, 2025 | 4.22 | 4.19 | 4.19 | 4.28 | 4.15 | 1.96M |
| September 15, 2025 | 4.32 | 4.24 | 4.24 | 4.41 | 4.22 | 2.69M |
| September 12, 2025 | 4.3 | 4.3 | 4.3 | 4.41 | 4.2 | 2.82M |
| September 11, 2025 | 4.12 | 4.34 | 4.34 | 4.44 | 4.1 | 3.23M |
| September 10, 2025 | 4.32 | 4.13 | 4.13 | 4.46 | 4.07 | 3.26M |
| September 09, 2025 | 4.3 | 4.23 | 4.23 | 4.37 | 4.1 | 2.8M |
| September 08, 2025 | 4 | 4.37 | 4.37 | 4.49 | 4 | 7.06M |
| September 05, 2025 | 3.75 | 4.03 | 4.03 | 4.23 | 3.75 | 8.14M |
| September 04, 2025 | 3.44 | 3.65 | 3.65 | 3.69 | 3.42 | 3.39M |
| September 03, 2025 | 3.48 | 3.42 | 3.42 | 3.54 | 3.42 | 2.13M |
| September 02, 2025 | 3.53 | 3.47 | 3.47 | 3.64 | 3.41 | 2.22M |
| August 29, 2025 | 3.56 | 3.62 | 3.62 | 3.63 | 3.51 | 1.46M |
| August 28, 2025 | 3.61 | 3.54 | 3.54 | 3.64 | 3.51 | 2.14M |
| August 27, 2025 | 3.45 | 3.6 | 3.6 | 3.65 | 3.42 | 3.68M |
| August 26, 2025 | 3.6 | 3.47 | 3.47 | 3.6 | 3.41 | 4.82M |
| August 25, 2025 | 3.66 | 3.58 | 3.58 | 3.73 | 3.55 | 2.43M |
| August 22, 2025 | 3.44 | 3.68 | 3.68 | 3.79 | 3.4 | 5.61M |
| August 21, 2025 | 3.21 | 3.47 | 3.47 | 3.49 | 3.16 | 7.52M |
| August 20, 2025 | 3.03 | 2.98 | 2.98 | 3.03 | 2.91 | 1.86M |
| August 19, 2025 | 3.04 | 3.01 | 3.01 | 3.06 | 2.97 | 3.17M |
| August 18, 2025 | 2.87 | 3.05 | 3.05 | 3.11 | 2.84 | 3.31M |
| August 15, 2025 | 2.89 | 2.84 | 2.84 | 2.92 | 2.83 | 1.99M |
| August 14, 2025 | 2.96 | 2.86 | 2.86 | 2.99 | 2.84 | 2.55M |
| August 13, 2025 | 2.95 | 2.99 | 2.99 | 3.02 | 2.91 | 3.44M |
| August 12, 2025 | 2.79 | 2.93 | 2.93 | 2.98 | 2.79 | 3.18M |
| August 11, 2025 | 2.81 | 2.82 | 2.82 | 2.99 | 2.78 | 5.41M |
| August 08, 2025 | 3.15 | 2.73 | 2.73 | 3.27 | 2.64 | 13M |
| August 07, 2025 | 3.62 | 3.57 | 3.57 | 3.65 | 3.44 | 2.19M |
| August 06, 2025 | 3.71 | 3.58 | 3.58 | 3.73 | 3.51 | 1.21M |
| August 05, 2025 | 3.75 | 3.69 | 3.69 | 3.77 | 3.6 | 1.18M |
| August 04, 2025 | 3.56 | 3.74 | 3.74 | 3.76 | 3.53 | 1.72M |
| August 01, 2025 | 3.26 | 3.56 | 3.56 | 3.65 | 3.2 | 3.45M |
| July 31, 2025 | 3.34 | 3.31 | 3.31 | 3.4 | 3.27 | 2.34M |
| July 30, 2025 | 3.49 | 3.36 | 3.36 | 3.5 | 3.35 | 1.21M |
| July 29, 2025 | 3.58 | 3.49 | 3.49 | 3.59 | 3.46 | 1.14M |
| July 28, 2025 | 3.64 | 3.57 | 3.57 | 3.7 | 3.53 | 1.29M |
| July 25, 2025 | 3.62 | 3.62 | 3.62 | 3.63 | 3.55 | 1.49M |
| July 24, 2025 | 3.59 | 3.61 | 3.61 | 3.66 | 3.57 | 1.15M |
| July 23, 2025 | 3.49 | 3.62 | 3.62 | 3.66 | 3.44 | 1.82M |
| July 22, 2025 | 3.47 | 3.49 | 3.49 | 3.51 | 3.42 | 1.07M |
| July 21, 2025 | 3.4 | 3.47 | 3.47 | 3.59 | 3.35 | 2.47M |
| July 18, 2025 | 3.54 | 3.37 | 3.37 | 3.55 | 3.34 | 1.63M |
| July 17, 2025 | 3.52 | 3.52 | 3.52 | 3.6 | 3.5 | 1.18M |
| July 16, 2025 | 3.53 | 3.52 | 3.52 | 3.62 | 3.5 | 1.52M |
| July 15, 2025 | 3.65 | 3.52 | 3.52 | 3.66 | 3.5 | 1.36M |
| July 14, 2025 | 3.45 | 3.63 | 3.63 | 3.63 | 3.35 | 2.55M |
| July 11, 2025 | 3.46 | 3.47 | 3.47 | 3.57 | 3.43 | 2.38M |
| July 10, 2025 | 3.54 | 3.48 | 3.48 | 3.56 | 3.45 | 1.23M |
| July 09, 2025 | 3.5 | 3.57 | 3.57 | 3.59 | 3.5 | 1.05M |
| July 08, 2025 | 3.48 | 3.48 | 3.48 | 3.54 | 3.46 | 1.81M |
| July 07, 2025 | 3.48 | 3.46 | 3.46 | 3.51 | 3.41 | 1.51M |
| July 03, 2025 | 3.44 | 3.53 | 3.53 | 3.54 | 3.43 | 1.03M |