1.70
-0.02(-1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.69 | 1.7 | 1.7 | 1.82 | 1.68 | 2.47M |
| February 19, 2026 | 1.74 | 1.72 | 1.72 | 1.76 | 1.71 | 2.11M |
| February 18, 2026 | 1.78 | 1.75 | 1.75 | 1.83 | 1.73 | 2.38M |
| February 17, 2026 | 1.68 | 1.77 | 1.77 | 1.83 | 1.66 | 3.72M |
| February 13, 2026 | 1.67 | 1.71 | 1.71 | 1.76 | 1.64 | 4.58M |
| February 12, 2026 | 1.8 | 1.7 | 1.7 | 1.8 | 1.67 | 2.38M |
| February 11, 2026 | 1.95 | 1.77 | 1.77 | 1.97 | 1.71 | 3.63M |
| February 10, 2026 | 1.98 | 1.98 | 1.98 | 2.04 | 1.95 | 1.85M |
| February 09, 2026 | 1.97 | 1.97 | 1.97 | 2.02 | 1.9 | 2.85M |
| February 06, 2026 | 1.93 | 1.99 | 1.99 | 2.05 | 1.83 | 4.35M |
| February 05, 2026 | 2.02 | 1.9 | 1.9 | 2.06 | 1.89 | 5.16M |
| February 04, 2026 | 2.09 | 2.05 | 2.05 | 2.1 | 1.95 | 9.89M |
| February 03, 2026 | 2.37 | 2.1 | 2.1 | 2.37 | 2.07 | 6.53M |
| February 02, 2026 | 2.35 | 2.38 | 2.38 | 2.44 | 2.35 | 3.02M |
| January 30, 2026 | 2.41 | 2.38 | 2.38 | 2.42 | 2.3 | 4.11M |
| January 29, 2026 | 2.7 | 2.44 | 2.44 | 2.71 | 2.42 | 6.25M |
| January 28, 2026 | 2.79 | 2.72 | 2.72 | 2.81 | 2.71 | 3.96M |
| January 27, 2026 | 2.9 | 2.77 | 2.77 | 2.96 | 2.76 | 4.18M |
| January 26, 2026 | 2.81 | 2.91 | 2.91 | 2.98 | 2.79 | 4.16M |
| January 23, 2026 | 2.86 | 2.8 | 2.8 | 2.93 | 2.77 | 2.73M |
| January 22, 2026 | 2.84 | 2.9 | 2.9 | 2.94 | 2.83 | 2.46M |
| January 21, 2026 | 2.88 | 2.82 | 2.82 | 2.92 | 2.75 | 4.8M |
| January 20, 2026 | 2.85 | 2.89 | 2.89 | 2.91 | 2.82 | 3.93M |
| January 16, 2026 | 3.04 | 2.95 | 2.95 | 3.08 | 2.94 | 2.61M |
| January 15, 2026 | 3.15 | 3.04 | 3.04 | 3.16 | 3.02 | 2.32M |
| January 14, 2026 | 3.17 | 3.09 | 3.09 | 3.19 | 3.03 | 1.97M |
| January 13, 2026 | 3.35 | 3.17 | 3.17 | 3.35 | 3.1 | 2.62M |
| January 12, 2026 | 3.27 | 3.34 | 3.34 | 3.36 | 3.16 | 2.02M |
| January 09, 2026 | 3.3 | 3.29 | 3.29 | 3.44 | 3.28 | 2.9M |
| January 08, 2026 | 3.08 | 3.16 | 3.16 | 3.26 | 3.05 | 2.04M |
| January 07, 2026 | 3.09 | 3.12 | 3.12 | 3.23 | 3.04 | 2.14M |
| January 06, 2026 | 3.17 | 3.09 | 3.09 | 3.18 | 3.03 | 1.72M |
| January 05, 2026 | 3.03 | 3.17 | 3.17 | 3.23 | 3.02 | 1.63M |
| January 02, 2026 | 3.1 | 3.02 | 3.02 | 3.1 | 2.95 | 2.73M |
| December 31, 2025 | 3 | 3.04 | 3.04 | 3.06 | 2.99 | 1.82M |
| December 30, 2025 | 3.03 | 3.01 | 3.01 | 3.1 | 2.99 | 1.56M |
| December 29, 2025 | 3.03 | 3.04 | 3.04 | 3.08 | 3.01 | 1.48M |
| December 26, 2025 | 3.01 | 3.05 | 3.05 | 3.08 | 2.96 | 1.73M |
| December 24, 2025 | 2.98 | 3.01 | 3.01 | 3.03 | 2.95 | 946,532 |
| December 23, 2025 | 3.05 | 2.99 | 2.99 | 3.09 | 2.97 | 2.18M |
| December 22, 2025 | 3.1 | 3.05 | 3.05 | 3.13 | 3.04 | 1.03M |
| December 19, 2025 | 3.05 | 3.09 | 3.09 | 3.1 | 3.03 | 4.19M |
| December 18, 2025 | 3.09 | 3.06 | 3.06 | 3.14 | 3.05 | 1.32M |
| December 17, 2025 | 3.05 | 3.03 | 3.03 | 3.15 | 3.01 | 1.69M |
| December 16, 2025 | 3.02 | 3.04 | 3.04 | 3.09 | 3.02 | 1.71M |
| December 15, 2025 | 3.14 | 3.03 | 3.03 | 3.16 | 3.02 | 2.47M |
| December 12, 2025 | 3.32 | 3.13 | 3.13 | 3.33 | 3.12 | 2.21M |
| December 11, 2025 | 3.33 | 3.33 | 3.33 | 3.39 | 3.25 | 2.64M |
| December 10, 2025 | 3.36 | 3.31 | 3.31 | 3.39 | 3.27 | 2.69M |
| December 09, 2025 | 3.24 | 3.34 | 3.34 | 3.4 | 3.18 | 2.72M |
| December 08, 2025 | 3.22 | 3.22 | 3.22 | 3.33 | 3.2 | 4.1M |
| December 05, 2025 | 3.28 | 3.11 | 3.11 | 3.33 | 3.1 | 2.94M |
| December 04, 2025 | 3.15 | 3.28 | 3.28 | 3.32 | 3.13 | 4.7M |
| December 03, 2025 | 3.12 | 3.1 | 3.1 | 3.15 | 3.05 | 3M |
| December 02, 2025 | 3.14 | 3.11 | 3.11 | 3.17 | 3.08 | 3.08M |
| December 01, 2025 | 3.1 | 3.14 | 3.14 | 3.19 | 3.08 | 4.61M |
| November 28, 2025 | 3.19 | 3.16 | 3.16 | 3.23 | 3.15 | 2.4M |
| November 26, 2025 | 3.13 | 3.13 | 3.13 | 3.19 | 3.09 | 3.42M |
| November 25, 2025 | 3.07 | 3.16 | 3.16 | 3.22 | 3.06 | 4.16M |
| November 24, 2025 | 2.95 | 3.06 | 3.06 | 3.12 | 2.95 | 6.25M |