Blend Labs, Inc. (BLND) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLND Historical Return
If you invested $1000 in Blend Labs, Inc. (BLND) since IPO date, it would be worth $81.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,375, while $1000 invested 1 year ago would be worth $469.7. This corresponds to total returns of -91.84%, 37.5%, -53.03%, respectively, with annualized returns of -39.46%, 11.19%, -53.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLND Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1.72 | 1.74 | 1.74 | 1.82 | 1.7 | 2.13M |
| July 10, 2026 | 1.72 | 1.7 | 1.7 | 1.75 | 1.64 | 2.7M |
| July 09, 2026 | 1.77 | 1.71 | 1.71 | 1.8 | 1.68 | 4.93M |
| July 08, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.75 | 1.36M |
| July 07, 2026 | 1.81 | 1.82 | 1.82 | 1.88 | 1.81 | 991,384 |
| July 06, 2026 | 1.8 | 1.83 | 1.83 | 1.87 | 1.77 | 1.47M |
| July 02, 2026 | 1.78 | 1.81 | 1.81 | 1.85 | 1.78 | 1.23M |
| July 01, 2026 | 1.7 | 1.81 | 1.81 | 1.87 | 1.7 | 2.19M |
| June 30, 2026 | 1.69 | 1.71 | 1.71 | 1.73 | 1.67 | 1.56M |
| June 29, 2026 | 1.75 | 1.69 | 1.69 | 1.78 | 1.69 | 1.75M |
| June 26, 2026 | 1.63 | 1.73 | 1.73 | 1.74 | 1.62 | 3.37M |
| June 25, 2026 | 1.68 | 1.62 | 1.62 | 1.68 | 1.6 | 2.26M |
| June 24, 2026 | 1.67 | 1.7 | 1.7 | 1.77 | 1.67 | 1.76M |
| June 23, 2026 | 1.65 | 1.67 | 1.67 | 1.75 | 1.65 | 2.96M |
| June 22, 2026 | 1.71 | 1.68 | 1.68 | 1.81 | 1.61 | 4.44M |
| June 18, 2026 | 1.63 | 1.65 | 1.65 | 1.71 | 1.56 | 7.5M |
| June 17, 2026 | 1.74 | 1.59 | 1.59 | 1.79 | 1.59 | 2.79M |
| June 16, 2026 | 1.76 | 1.77 | 1.77 | 1.81 | 1.72 | 2.53M |
| June 15, 2026 | 1.71 | 1.68 | 1.68 | 1.78 | 1.68 | 2.84M |
| June 12, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.65 | 1.96M |
| June 11, 2026 | 1.75 | 1.75 | 1.75 | 1.79 | 1.66 | 3.62M |
| June 10, 2026 | 1.71 | 1.66 | 1.66 | 1.73 | 1.65 | 1.86M |
| June 09, 2026 | 1.68 | 1.69 | 1.69 | 1.76 | 1.63 | 2.19M |
| June 08, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.63 | 2.89M |
| June 05, 2026 | 1.69 | 1.62 | 1.62 | 1.75 | 1.6 | 0 |
| June 04, 2026 | 1.61 | 1.72 | 1.72 | 1.76 | 1.6 | 3.38M |
| June 03, 2026 | 1.65 | 1.59 | 1.59 | 1.67 | 1.55 | 3.32M |
| June 02, 2026 | 1.73 | 1.66 | 1.66 | 1.77 | 1.63 | 2.87M |
| June 01, 2026 | 1.8 | 1.74 | 1.74 | 1.82 | 1.73 | 3.53M |
| May 29, 2026 | 1.68 | 1.79 | 1.79 | 1.84 | 1.68 | 7.86M |
| May 28, 2026 | 1.6 | 1.72 | 1.72 | 1.73 | 1.56 | 4.47M |
| May 27, 2026 | 1.45 | 1.56 | 1.56 | 1.58 | 1.45 | 2.75M |
| May 26, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.43 | 3.13M |
| May 22, 2026 | 1.57 | 1.47 | 1.47 | 1.58 | 1.46 | 4.25M |
| May 21, 2026 | 1.53 | 1.52 | 1.52 | 1.56 | 1.5 | 2.86M |
| May 20, 2026 | 1.47 | 1.53 | 1.53 | 1.57 | 1.46 | 5.03M |
| May 19, 2026 | 1.62 | 1.48 | 1.48 | 1.62 | 1.47 | 5.6M |
| May 18, 2026 | 1.42 | 1.58 | 1.58 | 1.59 | 1.41 | 6.19M |
| May 15, 2026 | 1.37 | 1.45 | 1.45 | 1.48 | 1.37 | 7.16M |
| May 14, 2026 | 1.5 | 1.39 | 1.39 | 1.53 | 1.18 | 17.39M |
| May 13, 2026 | 1.44 | 1.46 | 1.46 | 1.49 | 1.4 | 4.82M |
| May 12, 2026 | 1.44 | 1.41 | 1.41 | 1.45 | 1.38 | 2.65M |
| May 11, 2026 | 1.35 | 1.44 | 1.44 | 1.48 | 1.31 | 3.59M |
| May 08, 2026 | 1.46 | 1.38 | 1.38 | 1.56 | 1.37 | 4.12M |
| May 07, 2026 | 1.62 | 1.62 | 1.62 | 1.69 | 1.59 | 2.83M |
| May 06, 2026 | 1.57 | 1.6 | 1.6 | 1.61 | 1.5 | 1.98M |
| May 05, 2026 | 1.55 | 1.55 | 1.55 | 1.62 | 1.54 | 3.85M |
| May 04, 2026 | 1.5 | 1.53 | 1.53 | 1.61 | 1.5 | 2.61M |
| May 01, 2026 | 1.49 | 1.52 | 1.52 | 1.55 | 1.46 | 1.67M |
| April 30, 2026 | 1.43 | 1.46 | 1.46 | 1.49 | 1.39 | 2.24M |
| April 29, 2026 | 1.41 | 1.42 | 1.42 | 1.45 | 1.39 | 1.42M |
| April 28, 2026 | 1.39 | 1.44 | 1.44 | 1.48 | 1.39 | 4.81M |
| April 27, 2026 | 1.45 | 1.41 | 1.41 | 1.49 | 1.4 | 1.15M |
| April 24, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.38 | 2.16M |
| April 23, 2026 | 1.58 | 1.39 | 1.39 | 1.6 | 1.38 | 2.5M |
| April 22, 2026 | 1.59 | 1.6 | 1.6 | 1.64 | 1.59 | 1.05M |
| April 21, 2026 | 1.61 | 1.58 | 1.58 | 1.69 | 1.58 | 1.94M |
| April 20, 2026 | 1.56 | 1.61 | 1.61 | 1.64 | 1.55 | 1.58M |
| April 17, 2026 | 1.61 | 1.57 | 1.57 | 1.66 | 1.54 | 6.14M |
| April 16, 2026 | 1.56 | 1.57 | 1.57 | 1.64 | 1.55 | 3.15M |
AD
