If you invested $1000 in Blend Labs, Inc. (BLND) since IPO date, it would be worth $55.98 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $83.87, while $1000 invested 1 year ago would be worth $328.65. This corresponds to total returns of -94.4%, -91.61%, -67.13%, respectively, with annualized returns of -42.09%, -39.09%, -67.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 1.13 | 1.17 | 1.17 | 1.19 | 1.11 | 1.68M |
| October 22, 2026 | 1.1 | 1.11 | 1.11 | 1.14 | 1.07 | 1.68M |
| October 21, 2026 | 1.05 | 1.1 | 1.1 | 1.13 | 1.01 | 1.63M |
| October 20, 2026 | 0.98 | 1.03 | 1.03 | 1.07 | 0.98 | 1.64M |
| October 19, 2026 | 0.93 | 0.99 | 0.99 | 1 | 0.9 | 2.07M |
| October 16, 2026 | 1 | 0.9 | 0.9 | 1.03 | 0.88 | 2.34M |
| October 15, 2026 | 0.92 | 1 | 1 | 1.02 | 0.92 | 1.61M |
| October 14, 2026 | 0.94 | 0.92 | 0.92 | 0.95 | 0.89 | 1.76M |
| October 13, 2026 | 0.98 | 0.95 | 0.95 | 0.99 | 0.95 | 1.21M |
| October 12, 2026 | 1 | 0.99 | 0.99 | 1 | 0.95 | 1.08M |
| October 09, 2026 | 1.05 | 1 | 1 | 1.06 | 0.99 | 972,749 |
| October 08, 2026 | 1 | 1.05 | 1.05 | 1.06 | 1 | 1.41M |
| October 07, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 1.44M |
| October 06, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 959,906 |
| October 05, 2026 | 1.04 | 1.04 | 1.04 | 1.07 | 1 | 1.53M |
| October 02, 2026 | 1.05 | 1.03 | 1.03 | 1.08 | 1.01 | 1.42M |
| October 01, 2026 | 1.03 | 1.05 | 1.05 | 1.08 | 1.01 | 1.41M |
| September 30, 2026 | 1.03 | 1.03 | 1.03 | 1.09 | 1.02 | 2.05M |
| September 29, 2026 | 1.08 | 1.03 | 1.03 | 1.09 | 1.03 | 1.05M |
| September 28, 2026 | 1.11 | 1.09 | 1.09 | 1.13 | 1.06 | 1.4M |
| September 25, 2026 | 1.09 | 1.11 | 1.11 | 1.13 | 1.07 | 1.75M |
| September 24, 2026 | 1.11 | 1.07 | 1.07 | 1.13 | 1.06 | 1.52M |
| September 23, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.08 | 2M |
| September 22, 2026 | 1.26 | 1.17 | 1.17 | 1.27 | 1.16 | 2.7M |
| September 21, 2026 | 1.22 | 1.25 | 1.25 | 1.26 | 1.22 | 2.49M |
| September 18, 2026 | 1.29 | 1.19 | 1.19 | 1.3 | 1.18 | 6.29M |
| September 17, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 1.46M |
| September 16, 2026 | 1.34 | 1.33 | 1.33 | 1.38 | 1.33 | 1.48M |
| September 15, 2026 | 1.41 | 1.36 | 1.36 | 1.43 | 1.36 | 1.65M |
| September 11, 2026 | 1.43 | 1.41 | 1.41 | 1.46 | 1.41 | 2.02M |
| September 10, 2026 | 1.4 | 1.42 | 1.42 | 1.46 | 1.4 | 2.12M |
| September 09, 2026 | 1.49 | 1.42 | 1.42 | 1.49 | 1.42 | 2.22M |
| September 08, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.45 | 1.79M |
| September 04, 2026 | 1.49 | 1.54 | 1.54 | 1.6 | 1.49 | 1.7M |
| September 03, 2026 | 1.54 | 1.51 | 1.51 | 1.57 | 1.5 | 1.07M |
| September 02, 2026 | 1.54 | 1.51 | 1.51 | 1.55 | 1.5 | 1.38M |
| September 01, 2026 | 1.53 | 1.55 | 1.55 | 1.59 | 1.5 | 1.83M |
| August 31, 2026 | 1.5 | 1.55 | 1.55 | 1.58 | 1.5 | 2.93M |
| August 28, 2026 | 1.55 | 1.52 | 1.52 | 1.58 | 1.5 | 1.44M |
| August 27, 2026 | 1.49 | 1.54 | 1.54 | 1.56 | 1.49 | 1.64M |
| August 26, 2026 | 1.45 | 1.5 | 1.5 | 1.51 | 1.45 | 1.29M |
| August 25, 2026 | 1.51 | 1.48 | 1.48 | 1.53 | 1.48 | 1.27M |
| August 24, 2026 | 1.51 | 1.5 | 1.5 | 1.53 | 1.46 | 1.28M |
| August 21, 2026 | 1.49 | 1.52 | 1.52 | 1.54 | 1.48 | 1.36M |
| August 20, 2026 | 1.54 | 1.46 | 1.46 | 1.54 | 1.43 | 1.4M |
| August 19, 2026 | 1.49 | 1.5 | 1.5 | 1.55 | 1.44 | 0 |
| August 18, 2026 | 1.51 | 1.45 | 1.45 | 1.58 | 1.43 | 3.88M |
| August 17, 2026 | 1.45 | 1.48 | 1.48 | 1.49 | 1.43 | 2.22M |
| August 14, 2026 | 1.51 | 1.49 | 1.49 | 1.56 | 1.49 | 2.27M |
| August 13, 2026 | 1.4 | 1.55 | 1.55 | 1.56 | 1.4 | 4.2M |
| August 12, 2026 | 1.51 | 1.4 | 1.4 | 1.51 | 1.36 | 0 |
| August 11, 2026 | 1.52 | 1.44 | 1.44 | 1.54 | 1.4 | 0 |
| August 10, 2026 | 1.6 | 1.51 | 1.51 | 1.63 | 1.5 | 2.69M |
| August 07, 2026 | 1.75 | 1.63 | 1.63 | 1.88 | 1.62 | 5.55M |
| August 06, 2026 | 2.04 | 1.95 | 1.95 | 2.08 | 1.94 | 3.71M |
| August 05, 2026 | 2 | 2.01 | 2.01 | 2.05 | 1.97 | 1.99M |
| August 04, 2026 | 1.91 | 1.99 | 1.99 | 2 | 1.91 | 2M |
| August 03, 2026 | 1.8 | 1.93 | 1.93 | 1.94 | 1.8 | 1.65M |
| July 31, 2026 | 1.73 | 1.78 | 1.78 | 1.8 | 1.71 | 1.07M |
| July 30, 2026 | 1.79 | 1.75 | 1.75 | 1.8 | 1.67 | 1.51M |