Beeline Holdings Inc. (BLNE) NASDAQ

Currency In USD

BLNE Historical Return

If you invested $1000 in Beeline Holdings, Inc. (BLNE) 10 years ago, it would be worth $0 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.93, while $1000 invested 1 year ago would be worth $830.99. This corresponds to total returns of 0%, -99.81%, -16.9%, respectively, with annualized returns of 0%, -71.34%, -16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 24, 2026	1.17	1.18	1.18	1.25	1.15	314,197
June 23, 2026	1.19	1.15	1.15	1.21	1.15	260,283
June 22, 2026	1.24	1.23	1.23	1.24	1.13	910,185
June 18, 2026	1.24	1.24	1.24	1.27	1.21	427,918
June 17, 2026	1.21	1.21	1.21	1.33	1.2	352,302
June 16, 2026	1.25	1.21	1.21	1.3	1.21	337,118
June 15, 2026	1.21	1.27	1.27	1.29	1.21	255,054
June 12, 2026	1.26	1.18	1.18	1.27	1.18	181,866
June 11, 2026	1.17	1.24	1.24	1.26	1.13	602,633
June 10, 2026	1.1	1.14	1.14	1.18	1.1	185,950
June 09, 2026	1.15	1.13	1.13	1.17	1.08	520,686
June 08, 2026	1.17	1.15	1.15	1.19	1.13	192,165
June 05, 2026	1.23	1.14	1.14	1.24	1.12	0
June 04, 2026	1.19	1.24	1.24	1.31	1.19	589,809
June 03, 2026	1.26	1.2	1.2	1.26	1.16	282,322
June 02, 2026	1.3	1.26	1.26	1.3	1.23	316,459
June 01, 2026	1.29	1.29	1.29	1.32	1.24	512,590
May 29, 2026	1.27	1.31	1.31	1.36	1.26	580,154
May 28, 2026	1.35	1.27	1.27	1.36	1.24	593,023
May 27, 2026	1.42	1.35	1.35	1.48	1.33	714,113
May 26, 2026	1.22	1.35	1.35	1.41	1.22	1.05M
May 22, 2026	1.25	1.18	1.18	1.28	1.16	472,614
May 21, 2026	1.17	1.23	1.23	1.28	1.16	640,374
May 20, 2026	1.14	1.16	1.16	1.24	1.12	1.08M
May 19, 2026	1.05	1.02	1.02	1.06	0.99	633,632
May 18, 2026	0.94	1.04	1.04	1.07	0.85	2.24M
May 15, 2026	1.74	1.08	1.08	1.74	1.07	3.22M
May 14, 2026	1.76	1.75	1.75	1.82	1.71	428,800
May 13, 2026	1.82	1.75	1.75	1.85	1.75	313,961
May 12, 2026	1.87	1.8	1.8	1.87	1.77	290,498
May 11, 2026	1.95	1.9	1.9	1.95	1.87	408,995
May 08, 2026	2.02	1.92	1.92	2.02	1.9	293,479
May 07, 2026	2.09	1.93	1.93	2.12	1.9	933,277
May 06, 2026	2.12	2.11	2.11	2.2	2.09	861,255
May 05, 2026	2.02	2.07	2.07	2.19	2	864,707
May 04, 2026	1.93	2.02	2.02	2.1	1.93	1M
May 01, 2026	1.76	1.93	1.93	1.96	1.76	358,822
April 30, 2026	1.8	1.77	1.77	1.81	1.73	641,529
April 29, 2026	1.83	1.77	1.77	1.87	1.75	620,134
April 28, 2026	1.88	1.82	1.82	1.91	1.75	1.12M
April 27, 2026	2.02	1.88	1.88	2.02	1.87	916,188
April 24, 2026	2.02	2.05	2.05	2.12	1.82	1.29M
April 23, 2026	2.16	1.96	1.96	2.16	1.92	978,768
April 22, 2026	2.26	2.14	2.14	2.3	2.07	759,732
April 21, 2026	2.22	2.21	2.21	2.37	2.16	858,296
April 20, 2026	2.34	2.19	2.19	2.36	2.18	680,861
April 17, 2026	2.32	2.38	2.38	2.47	2.32	811,146
April 16, 2026	2.42	2.33	2.33	2.47	2.3	730,644
April 15, 2026	2.35	2.4	2.4	2.55	2.33	1.07M
April 14, 2026	2.32	2.38	2.38	2.49	2.32	664,983
April 13, 2026	2.21	2.29	2.29	2.35	2.21	264,358
April 10, 2026	2.32	2.24	2.24	2.35	2.21	174,494
April 09, 2026	2.26	2.29	2.29	2.34	2.24	269,534
April 08, 2026	2.25	2.31	2.31	2.37	2.23	470,168
April 07, 2026	2.19	2.14	2.14	2.19	2.09	435,600
April 06, 2026	2.2	2.24	2.24	2.34	2.17	207,123
April 02, 2026	2.17	2.19	2.19	2.25	2.07	511,929
April 01, 2026	2.35	2.21	2.21	2.39	2.19	774,763
March 31, 2026	2.23	2.35	2.35	2.44	2.12	1.22M
March 30, 2026	2.2	2.11	2.11	2.3	2.11	413,273