3.87
+0.46(+13.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2025 | 3.62 | 3.87 | 3.87 | 4.11 | 3.32 | 3.95M |
| September 15, 2025 | 2.69 | 3.41 | 3.41 | 3.53 | 2.66 | 5.49M |
| September 12, 2025 | 2.55 | 2.5 | 2.5 | 2.71 | 2.47 | 1.73M |
| September 11, 2025 | 2.23 | 2.42 | 2.42 | 2.44 | 2.19 | 1.75M |
| September 10, 2025 | 2.56 | 2.14 | 2.14 | 2.63 | 1.88 | 3.22M |
| September 09, 2025 | 2.59 | 2.6 | 2.6 | 2.95 | 2.37 | 3.28M |
| September 08, 2025 | 2.38 | 2.62 | 2.62 | 2.85 | 2.24 | 4.09M |
| September 05, 2025 | 2.02 | 2.35 | 2.35 | 2.44 | 2.01 | 5.34M |
| September 04, 2025 | 1.72 | 1.91 | 1.91 | 2.01 | 1.66 | 3.26M |
| September 03, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.6 | 579,912 |
| September 02, 2025 | 1.56 | 1.68 | 1.68 | 1.68 | 1.51 | 1.05M |
| August 29, 2025 | 1.71 | 1.58 | 1.58 | 1.77 | 1.58 | 1.5M |
| August 28, 2025 | 1.61 | 1.72 | 1.72 | 1.79 | 1.57 | 2.34M |
| August 27, 2025 | 1.75 | 1.54 | 1.54 | 2.07 | 1.54 | 13.76M |
| August 26, 2025 | 1.48 | 1.46 | 1.47 | 1.5 | 1.43 | 295,112 |
| August 25, 2025 | 1.5 | 1.45 | 1.45 | 1.52 | 1.41 | 607,013 |
| August 22, 2025 | 1.41 | 1.48 | 1.48 | 1.55 | 1.41 | 1.79M |
| August 21, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.34 | 685,259 |
| August 20, 2025 | 1.51 | 1.41 | 1.41 | 1.56 | 1.3 | 1.75M |
| August 19, 2025 | 1.6 | 1.53 | 1.53 | 1.74 | 1.5 | 1.25M |
| August 18, 2025 | 1.68 | 1.63 | 1.63 | 1.69 | 1.47 | 962,500 |
| August 15, 2025 | 1.92 | 1.63 | 1.63 | 1.93 | 1.44 | 3.45M |
| August 14, 2025 | 1.95 | 2.22 | 2.22 | 2.25 | 1.95 | 1.66M |
| August 13, 2025 | 2.07 | 2.01 | 2.01 | 2.1 | 1.94 | 964,438 |
| August 12, 2025 | 1.97 | 2.1 | 2.1 | 2.16 | 1.97 | 1.05M |
| August 11, 2025 | 2.02 | 1.96 | 1.96 | 2.1 | 1.86 | 683,715 |
| August 08, 2025 | 2.01 | 2.02 | 2.02 | 2.04 | 1.96 | 458,792 |
| August 07, 2025 | 2.11 | 2.01 | 2.01 | 2.15 | 2 | 635,200 |
| August 06, 2025 | 2.15 | 2.11 | 2.11 | 2.24 | 2.1 | 554,107 |
| August 05, 2025 | 2.18 | 2.17 | 2.17 | 2.35 | 2.11 | 1.2M |
| August 04, 2025 | 2.08 | 2.2 | 2.2 | 2.21 | 2.01 | 937,444 |
| August 01, 2025 | 1.83 | 2.12 | 2.12 | 2.13 | 1.71 | 1.55M |
| July 31, 2025 | 1.96 | 1.92 | 1.92 | 2.14 | 1.9 | 1.08M |
| July 30, 2025 | 1.9 | 1.94 | 1.94 | 2.08 | 1.86 | 904,400 |
| July 29, 2025 | 2.12 | 1.99 | 1.99 | 2.17 | 1.94 | 1.47M |
| July 28, 2025 | 2 | 2.14 | 2.14 | 2.35 | 1.98 | 2.31M |
| July 25, 2025 | 2.2 | 1.95 | 1.95 | 2.2 | 1.66 | 1.96M |
| July 24, 2025 | 2.22 | 2.22 | 2.22 | 2.38 | 2.07 | 3M |
| July 23, 2025 | 2.57 | 2.15 | 2.15 | 2.88 | 2 | 7.09M |
| July 22, 2025 | 1.67 | 2.59 | 2.59 | 2.75 | 1.61 | 19.16M |
| July 21, 2025 | 1.66 | 1.66 | 1.66 | 1.82 | 1.55 | 4.16M |
| July 18, 2025 | 1.43 | 1.56 | 1.56 | 1.64 | 1.35 | 2.59M |
| July 17, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.32 | 1.54M |
| July 16, 2025 | 1.48 | 1.48 | 1.48 | 1.6 | 1.36 | 2.71M |
| July 15, 2025 | 1.35 | 1.38 | 1.38 | 1.63 | 1.31 | 3.86M |
| July 14, 2025 | 1.44 | 1.32 | 1.32 | 1.46 | 1.31 | 1.24M |
| July 11, 2025 | 1.19 | 1.39 | 1.39 | 1.47 | 1.15 | 2.66M |
| July 10, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 507,916 |
| July 09, 2025 | 1.23 | 1.26 | 1.26 | 1.34 | 1.14 | 901,261 |
| July 08, 2025 | 1.28 | 1.24 | 1.24 | 1.31 | 1.17 | 1.51M |
| July 07, 2025 | 1.37 | 1.29 | 1.29 | 1.39 | 1.27 | 678,900 |
| July 03, 2025 | 1.39 | 1.39 | 1.39 | 1.45 | 1.37 | 553,827 |
| July 02, 2025 | 1.27 | 1.41 | 1.41 | 1.48 | 1.25 | 1.48M |
| July 01, 2025 | 1.49 | 1.35 | 1.35 | 1.49 | 1.25 | 2.07M |
| June 30, 2025 | 1.33 | 1.48 | 1.48 | 1.65 | 1.16 | 4.62M |
| June 27, 2025 | 1.4 | 1.34 | 1.34 | 1.5 | 1.29 | 2.43M |
| June 26, 2025 | 1.54 | 1.47 | 1.47 | 1.61 | 1.41 | 5.77M |
| June 25, 2025 | 1.65 | 1.32 | 1.32 | 1.8 | 1.27 | 52.1M |
| June 24, 2025 | 1.19 | 1.42 | 1.42 | 1.61 | 1.06 | 11.82M |
| June 23, 2025 | 0.97 | 1.1 | 1.1 | 1.28 | 0.92 | 3.52M |