Beeline Holdings Inc. (BLNE) NASDAQ

Currency In USD

BLNE Historical Return

If you invested $1000 in Beeline Holdings, Inc. (BLNE) 10 years ago, it would be worth $0 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.64, while $1000 invested 1 year ago would be worth $703.45. This corresponds to total returns of 0%, -99.84%, -29.66%, respectively, with annualized returns of 0%, -72.25%, -29.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1	1.02	1.02	1.02	0.99	185,105
August 20, 2026	1.01	1.01	1.01	1.03	0.96	112,419
August 19, 2026	0.99	1.02	1.02	1.05	0.97	0
August 18, 2026	0.96	0.99	0.99	1	0.94	0
August 17, 2026	0.99	0.98	0.98	1.03	0.96	436,023
August 14, 2026	1.09	1.01	1.01	1.09	0.96	814,116
August 13, 2026	1.1	1.11	1.11	1.19	1.08	0
August 12, 2026	1.12	1.09	1.09	1.17	1.07	0
August 11, 2026	1.11	1.11	1.11	1.18	1.08	0
August 10, 2026	0.99	1.12	1.12	1.14	0.94	734,734
August 07, 2026	0.97	1.01	1.01	1.02	0.97	0
August 06, 2026	0.98	1.01	1.01	1.03	0.96	124,932
August 05, 2026	1.03	1.01	1.01	1.05	0.97	100,146
August 04, 2026	1.02	1.03	1.03	1.05	0.98	384,502
August 03, 2026	0.86	1	1	1.03	0.86	443,477
July 31, 2026	0.92	0.88	0.88	0.92	0.86	264,829
July 30, 2026	0.98	0.91	0.91	1	0.88	753,134
July 29, 2026	0.97	0.95	0.95	0.99	0.93	256,188
July 28, 2026	1.02	0.97	0.97	1.07	0.96	255,142
July 27, 2026	0.94	1	1	1.07	0.93	361,110
July 24, 2026	0.95	0.93	0.93	0.95	0.89	179,327
July 23, 2026	0.94	0.91	0.91	1.01	0.86	188,408
July 22, 2026	0.97	0.94	0.94	1.01	0.93	79,146
July 21, 2026	1.03	0.97	0.97	1.03	0.95	253,262
July 20, 2026	0.93	0.98	0.98	1.02	0.93	138,565
July 17, 2026	0.96	0.94	0.94	0.97	0.76	534,360
July 16, 2026	1.03	0.95	0.95	1.05	0.93	546,188
July 15, 2026	1.07	1.06	1.06	1.09	1.04	147,154
July 14, 2026	1.03	1.06	1.06	1.09	1.03	137,838
July 13, 2026	1.1	1.04	1.04	1.12	1.03	278,654
July 10, 2026	1.09	1.11	1.11	1.12	1.09	114,758
July 09, 2026	1.07	1.08	1.08	1.09	1.06	99,538
July 08, 2026	1.09	1.06	1.06	1.09	1.05	140,154
July 07, 2026	1.12	1.08	1.08	1.12	1.06	197,585
July 06, 2026	1.09	1.13	1.13	1.15	1.08	161,100
July 02, 2026	1.12	1.1	1.1	1.19	1.09	330,957
July 01, 2026	1.2	1.09	1.09	1.21	1.08	3.76M
June 30, 2026	1.35	1.22	1.22	1.35	1.22	440,286
June 29, 2026	1.38	1.36	1.36	1.44	1.34	831,111
June 26, 2026	1.2	1.38	1.38	1.42	1.2	760,270
June 25, 2026	1.2	1.21	1.21	1.24	1.14	380,158
June 24, 2026	1.17	1.18	1.18	1.25	1.15	314,197
June 23, 2026	1.19	1.15	1.15	1.21	1.15	260,283
June 22, 2026	1.24	1.23	1.23	1.24	1.13	910,185
June 18, 2026	1.24	1.24	1.24	1.27	1.21	427,918
June 17, 2026	1.21	1.21	1.21	1.33	1.2	352,302
June 16, 2026	1.25	1.21	1.21	1.3	1.21	337,118
June 15, 2026	1.21	1.27	1.27	1.29	1.21	255,054
June 12, 2026	1.26	1.18	1.18	1.27	1.18	181,866
June 11, 2026	1.17	1.24	1.24	1.26	1.13	602,633
June 10, 2026	1.1	1.14	1.14	1.18	1.1	185,950
June 09, 2026	1.15	1.13	1.13	1.17	1.08	520,686
June 08, 2026	1.17	1.15	1.15	1.19	1.13	192,165
June 05, 2026	1.23	1.14	1.14	1.24	1.12	0
June 04, 2026	1.19	1.24	1.24	1.31	1.19	589,809
June 03, 2026	1.26	1.2	1.2	1.26	1.16	282,322
June 02, 2026	1.3	1.26	1.26	1.3	1.23	316,459
June 01, 2026	1.29	1.29	1.29	1.32	1.24	512,590
May 29, 2026	1.27	1.31	1.31	1.36	1.26	580,154
May 28, 2026	1.35	1.27	1.27	1.36	1.24	593,023