2.04
-0.14(-6.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 2.17 | 2.04 | 2.04 | 2.34 | 2.03 | 582,277 |
| December 11, 2025 | 2.19 | 2.18 | 2.18 | 2.33 | 2.08 | 767,550 |
| December 10, 2025 | 2.25 | 2.17 | 2.17 | 2.26 | 2.13 | 776,276 |
| December 09, 2025 | 2.02 | 2.31 | 2.31 | 2.33 | 2.02 | 575,351 |
| December 08, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 2 | 355,400 |
| December 05, 2025 | 2.15 | 2.06 | 2.06 | 2.24 | 2.03 | 915,759 |
| December 04, 2025 | 1.85 | 2.16 | 2.16 | 2.21 | 1.81 | 1.34M |
| December 03, 2025 | 1.88 | 1.83 | 1.83 | 1.95 | 1.76 | 855,500 |
| December 02, 2025 | 1.93 | 1.82 | 1.82 | 1.95 | 1.8 | 960,920 |
| December 01, 2025 | 1.99 | 1.91 | 1.91 | 2 | 1.82 | 600,737 |
| November 28, 2025 | 1.92 | 2.05 | 2.05 | 2.19 | 1.9 | 974,451 |
| November 26, 2025 | 1.88 | 1.84 | 1.84 | 1.9 | 1.77 | 872,864 |
| November 25, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.67 | 1.25M |
| November 24, 2025 | 1.62 | 1.73 | 1.73 | 1.74 | 1.56 | 1.47M |
| November 21, 2025 | 1.51 | 1.52 | 1.52 | 1.56 | 1.43 | 578,760 |
| November 20, 2025 | 1.68 | 1.49 | 1.49 | 1.78 | 1.49 | 1.84M |
| November 19, 2025 | 1.62 | 1.51 | 1.51 | 1.71 | 1.46 | 1.06M |
| November 18, 2025 | 1.67 | 1.58 | 1.58 | 1.73 | 1.54 | 1.88M |
| November 17, 2025 | 1.74 | 1.69 | 1.69 | 1.77 | 1.63 | 819,600 |
| November 14, 2025 | 1.67 | 1.74 | 1.74 | 1.8 | 1.67 | 1.16M |
| November 13, 2025 | 1.82 | 1.74 | 1.74 | 1.9 | 1.68 | 928,537 |
| November 12, 2025 | 1.83 | 1.8 | 1.8 | 1.87 | 1.63 | 1.59M |
| November 11, 2025 | 2.14 | 1.77 | 1.77 | 2.14 | 1.72 | 1.69M |
| November 10, 2025 | 2.25 | 2.11 | 2.11 | 2.3 | 2.03 | 775,800 |
| November 07, 2025 | 1.97 | 2.11 | 2.11 | 2.12 | 1.87 | 791,381 |
| November 06, 2025 | 2.3 | 1.98 | 1.98 | 2.4 | 1.95 | 1.35M |
| November 05, 2025 | 2.26 | 2.21 | 2.21 | 2.35 | 2.02 | 828,310 |
| November 04, 2025 | 2.5 | 2.25 | 2.25 | 2.6 | 2.02 | 1.95M |
| November 03, 2025 | 3.15 | 2.56 | 2.56 | 3.15 | 2.53 | 1.2M |
| October 31, 2025 | 3 | 3.19 | 3.19 | 3.33 | 2.92 | 466,251 |
| October 30, 2025 | 3.09 | 2.97 | 2.97 | 3.11 | 2.92 | 325,354 |
| October 29, 2025 | 3.1 | 2.92 | 2.92 | 3.28 | 2.92 | 438,951 |
| October 28, 2025 | 3.49 | 3.12 | 3.12 | 3.5 | 3.09 | 460,076 |
| October 27, 2025 | 3.64 | 3.43 | 3.43 | 3.75 | 3.42 | 1.05M |
| October 24, 2025 | 3.19 | 3.34 | 3.34 | 3.42 | 3.19 | 538,663 |
| October 23, 2025 | 3.06 | 3.16 | 3.16 | 3.19 | 2.99 | 337,426 |
| October 22, 2025 | 2.73 | 3.08 | 3.08 | 3.09 | 2.71 | 1.1M |
| October 21, 2025 | 3.33 | 3.24 | 3.24 | 3.35 | 3.17 | 258,223 |
| October 20, 2025 | 3.3 | 3.36 | 3.36 | 3.48 | 3.3 | 409,900 |
| October 17, 2025 | 3.04 | 3.22 | 3.22 | 3.28 | 3.04 | 439,103 |
| October 16, 2025 | 3.47 | 3.12 | 3.12 | 3.58 | 3.08 | 686,204 |
| October 15, 2025 | 3.53 | 3.35 | 3.35 | 3.6 | 3.23 | 545,500 |
| October 14, 2025 | 2.92 | 3.44 | 3.44 | 3.5 | 2.83 | 1.1M |
| October 13, 2025 | 3.17 | 2.95 | 2.95 | 3.25 | 2.86 | 956,232 |
| October 10, 2025 | 3.3 | 3.18 | 3.18 | 3.38 | 2.97 | 1.2M |
| October 09, 2025 | 3.4 | 3.3 | 3.3 | 3.51 | 3.27 | 592,733 |
| October 08, 2025 | 3.42 | 3.4 | 3.4 | 3.52 | 3.25 | 695,051 |
| October 07, 2025 | 3.63 | 3.4 | 3.4 | 3.68 | 3.38 | 563,921 |
| October 06, 2025 | 3.39 | 3.68 | 3.68 | 3.86 | 3.06 | 2.21M |
| October 03, 2025 | 3.9 | 3.67 | 3.67 | 4.04 | 3.62 | 1.35M |
| October 02, 2025 | 3.86 | 3.9 | 3.9 | 4.1 | 3.74 | 976,700 |
| October 01, 2025 | 4 | 3.77 | 3.77 | 4.08 | 3.76 | 951,583 |
| September 30, 2025 | 3.94 | 3.96 | 3.96 | 4.17 | 3.67 | 1.57M |
| September 29, 2025 | 3.85 | 3.79 | 3.79 | 4 | 3.67 | 1.39M |
| September 26, 2025 | 4.4 | 4.04 | 4.04 | 4.41 | 3.88 | 1.24M |
| September 25, 2025 | 4.01 | 4.35 | 4.35 | 4.65 | 3.99 | 1.64M |
| September 24, 2025 | 3.7 | 4.31 | 4.31 | 4.53 | 3.7 | 2.11M |
| September 23, 2025 | 3.96 | 3.64 | 3.64 | 4.13 | 3.61 | 1.92M |
| September 22, 2025 | 4.25 | 4.1 | 4.1 | 4.35 | 3.9 | 1.58M |
| September 19, 2025 | 3.63 | 4.24 | 4.24 | 4.29 | 3.47 | 2.43M |