Beeline Holdings Inc. (BLNE) NASDAQ

Currency In USD

AD

BLNE Historical Return

If you invested $1000 in Beeline Holdings, Inc. (BLNE) 10 years ago, it would be worth $0 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.17, while $1000 invested 1 year ago would be worth $197.37. This corresponds to total returns of 0%, -99.88%, -80.26%, respectively, with annualized returns of 0%, -74.07%, -80.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLNE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20260.690.660.660.70.65272,072
October 22, 20260.70.680.680.750.67251,659
October 21, 20260.650.70.70.730.64644,856
October 20, 20260.740.660.660.740.66496,098
October 19, 20260.780.730.730.830.71422,444
October 16, 20260.740.780.780.90.721.86M
October 15, 20260.610.70.70.810.61633,688
October 14, 20260.680.630.630.680.61371,608
October 13, 20260.680.690.690.750.66273,914
October 12, 20260.710.70.70.740.67274,916
October 09, 20260.760.710.710.760.7291,413
October 08, 20260.740.730.730.750.71237,266
October 07, 20260.770.740.740.770.74288,284
October 06, 20260.80.780.780.840.76482,188
October 05, 20260.870.780.780.880.78422,889
October 02, 20260.90.860.860.90.8683,993
October 01, 20260.880.850.850.880.83128,205
September 30, 20260.850.840.840.880.84158,678
September 29, 20260.890.870.870.90.84252,453
September 28, 20260.870.880.880.90.87253,370
September 25, 20260.950.890.890.970.88312,141
September 24, 202610.960.961.010.95642,140
September 23, 20260.990.970.971.010.96264,626
September 22, 20260.990.970.971.030.97215,114
September 21, 20261.010.990.991.020.98246,306
September 18, 20261.031.021.021.060.96407,361
September 17, 202610.960.961.010.96299,953
September 16, 20261.080.990.991.080.99347,359
September 15, 20261.11.071.071.111.05252,461
September 11, 20261.091.031.031.091.01231,528
September 10, 202611.081.081.090.99483,296
September 09, 20261.031.011.011.071.01232,374
September 08, 20261.091.021.021.091.02215,971
September 04, 20261.081.081.081.11.06197,862
September 03, 20261.081.11.11.151.080
September 02, 20261.071.071.071.11423,358
September 01, 20261.041.051.051.111.011.06M
August 31, 20261111.090.951.65M
August 28, 202610.980.981.030.98135,984
August 27, 20260.980.980.980.990.9864,450
August 26, 20260.970.990.9910.96111,304
August 25, 20261.020.980.981.020.980
August 24, 20261.030.980.981.060.970
August 21, 202611.021.021.020.99185,105
August 20, 20261.011.011.011.030.96112,419
August 19, 20260.991.021.021.050.970
August 18, 20260.960.990.9910.940
August 17, 20260.990.980.981.030.96436,023
August 14, 20261.091.011.011.090.96814,116
August 13, 20261.11.111.111.191.080
August 12, 20261.121.091.091.171.070
August 11, 20261.111.111.111.181.080
August 10, 20260.991.121.121.140.94734,734
August 07, 20260.971.011.011.020.970
August 06, 20260.981.011.011.030.96124,932
August 05, 20261.031.011.011.050.97100,146
August 04, 20261.021.031.031.050.98384,502
August 03, 20260.86111.030.86443,477
July 31, 20260.920.880.880.920.86264,829
July 30, 20260.980.910.9110.88753,134
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved