Beeline Holdings, Inc. (BLNE) NASDAQ

2.88

-0.085(-2.87%)

Updated at March 03 02:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 20262.982.82.83.052.78937,180
February 26, 20262.93.043.043.12.85669,700
February 25, 20262.832.852.852.962.8465,927
February 24, 20262.722.862.862.962.6543,892
February 23, 20262.792.72.72.822.61687,257
February 20, 20262.922.792.793.172.79546,223
February 19, 20262.822.872.872.932.73288,500
February 18, 20262.732.842.842.912.72316,054
February 17, 20262.952.732.733.012.7739,248
February 13, 20263.013.033.033.082.83649,444
February 12, 20262.932.962.963.082.88612,493
February 11, 20263.022.852.853.032.531.99M
February 10, 20263.133.023.023.212.93708,119
February 09, 20263.33.133.133.353.1436,117
February 06, 20263.153.33.33.353.13607,343
February 05, 20263.53.043.043.5431.03M
February 04, 20263.463.593.593.653.24795,400
February 03, 20263.33.493.493.733.231.46M
February 02, 20262.973.253.253.272.97945,406
January 30, 20263.253.033.033.42.95973,013
January 29, 20263.323.313.313.463.1807,847
January 28, 20263.593.323.323.633.22731,861
January 27, 20263.423.583.583.643.35686,000
January 26, 20263.553.393.393.553.151.2M
January 23, 20263.363.513.513.563.231.29M
January 22, 20263.23.333.333.663.21.34M
January 21, 20263.13.183.183.432.48M
January 20, 20262.913.123.123.52.615.05M
January 16, 20262.823.073.073.132.542.06M
January 15, 20262.412.762.762.882.381.61M
January 14, 20262.32.342.342.452.22838,596
January 13, 20262.252.272.272.392.21837,570
January 12, 20262.022.212.212.271.99897,200
January 09, 20262.122.052.052.331.992.86M
January 08, 20261.841.761.761.861.75290,939
January 07, 20261.941.831.831.941.77349,616
January 06, 20261.921.911.911.981.87549,112
January 05, 20261.861.891.891.951.81378,300
January 02, 20261.781.851.851.851.75276,871
December 31, 20251.791.721.721.81.7465,556
December 30, 20251.831.81.81.881.79543,587
December 29, 20251.91.861.861.981.82501,600
December 26, 20251.981.961.962.051.91286,443
December 24, 20251.992.022.022.041.92167,000
December 23, 20252.061.941.942.091.88643,357
December 22, 20252.042.12.12.142.04315,500
December 19, 20251.952.032.032.121.95377,695
December 18, 20251.931.971.972.031.93299,728
December 17, 20251.971.91.92.061.9612,473
December 16, 20251.971.921.921.971.85466,763
December 15, 20252.061.961.962.061.89496,700
December 12, 20252.172.042.042.342.03582,277
December 11, 20252.192.182.182.332.08767,550
December 10, 20252.252.172.172.262.13776,276
December 09, 20252.022.312.312.332.02575,351
December 08, 20252.112.052.052.112355,400
December 05, 20252.152.062.062.242.03915,759
December 04, 20251.852.162.162.211.811.34M
December 03, 20251.881.831.831.951.76855,500
December 02, 20251.931.821.821.951.8960,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved