Beeline Holdings Inc. (BLNE) NASDAQ

Currency In USD

AD

BLNE Historical Return

If you invested $1000 in Beeline Holdings, Inc. (BLNE) 10 years ago, it would be worth $0 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.82, while $1000 invested 1 year ago would be worth $300.59. This corresponds to total returns of 0%, -99.82%, -69.94%, respectively, with annualized returns of 0%, -71.67%, -69.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLNE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261.091.031.031.091.01231,528
September 10, 202611.081.081.090.99483,296
September 09, 20261.031.011.011.071.01232,374
September 08, 20261.091.021.021.091.02215,971
September 04, 20261.081.081.081.11.06197,862
September 03, 20261.081.11.11.151.080
September 02, 20261.071.071.071.11423,358
September 01, 20261.041.051.051.111.011.06M
August 31, 20261111.090.951.65M
August 28, 202610.980.981.030.98135,984
August 27, 20260.980.980.980.990.9864,450
August 26, 20260.970.990.9910.96111,304
August 25, 20261.020.980.981.020.980
August 24, 20261.030.980.981.060.970
August 21, 202611.021.021.020.99185,105
August 20, 20261.011.011.011.030.96112,419
August 19, 20260.991.021.021.050.970
August 18, 20260.960.990.9910.940
August 17, 20260.990.980.981.030.96436,023
August 14, 20261.091.011.011.090.96814,116
August 13, 20261.11.111.111.191.080
August 12, 20261.121.091.091.171.070
August 11, 20261.111.111.111.181.080
August 10, 20260.991.121.121.140.94734,734
August 07, 20260.971.011.011.020.970
August 06, 20260.981.011.011.030.96124,932
August 05, 20261.031.011.011.050.97100,146
August 04, 20261.021.031.031.050.98384,502
August 03, 20260.86111.030.86443,477
July 31, 20260.920.880.880.920.86264,829
July 30, 20260.980.910.9110.88753,134
July 29, 20260.970.950.950.990.93256,188
July 28, 20261.020.970.971.070.96255,142
July 27, 20260.94111.070.93361,110
July 24, 20260.950.930.930.950.89179,327
July 23, 20260.940.910.911.010.86188,408
July 22, 20260.970.940.941.010.9379,146
July 21, 20261.030.970.971.030.95253,262
July 20, 20260.930.980.981.020.93138,565
July 17, 20260.960.940.940.970.76534,360
July 16, 20261.030.950.951.050.93546,188
July 15, 20261.071.061.061.091.04147,154
July 14, 20261.031.061.061.091.03137,838
July 13, 20261.11.041.041.121.03278,654
July 10, 20261.091.111.111.121.09114,758
July 09, 20261.071.081.081.091.0699,538
July 08, 20261.091.061.061.091.05140,154
July 07, 20261.121.081.081.121.06197,585
July 06, 20261.091.131.131.151.08161,100
July 02, 20261.121.11.11.191.09330,957
July 01, 20261.21.091.091.211.083.76M
June 30, 20261.351.221.221.351.22440,286
June 29, 20261.381.361.361.441.34831,111
June 26, 20261.21.381.381.421.2760,270
June 25, 20261.21.211.211.241.14380,158
June 24, 20261.171.181.181.251.15314,197
June 23, 20261.191.151.151.211.15260,283
June 22, 20261.241.231.231.241.13910,185
June 18, 20261.241.241.241.271.21427,918
June 17, 20261.211.211.211.331.2352,302
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved