3.22
+0.1(+3.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.04 | 3.22 | 3.22 | 3.28 | 3.04 | 439,103 |
| October 16, 2025 | 3.47 | 3.12 | 3.12 | 3.58 | 3.08 | 686,204 |
| October 15, 2025 | 3.53 | 3.35 | 3.35 | 3.6 | 3.23 | 545,500 |
| October 14, 2025 | 2.92 | 3.44 | 3.44 | 3.5 | 2.83 | 1.1M |
| October 13, 2025 | 3.17 | 2.95 | 2.95 | 3.25 | 2.86 | 956,232 |
| October 10, 2025 | 3.3 | 3.18 | 3.18 | 3.38 | 2.97 | 1.2M |
| October 09, 2025 | 3.4 | 3.3 | 3.3 | 3.51 | 3.27 | 592,733 |
| October 08, 2025 | 3.42 | 3.4 | 3.4 | 3.52 | 3.25 | 695,051 |
| October 07, 2025 | 3.63 | 3.4 | 3.4 | 3.68 | 3.38 | 563,921 |
| October 06, 2025 | 3.39 | 3.68 | 3.68 | 3.86 | 3.06 | 2.21M |
| October 03, 2025 | 3.9 | 3.67 | 3.67 | 4.04 | 3.62 | 1.35M |
| October 02, 2025 | 3.86 | 3.9 | 3.9 | 4.1 | 3.74 | 976,700 |
| October 01, 2025 | 4 | 3.77 | 3.77 | 4.08 | 3.76 | 951,583 |
| September 30, 2025 | 3.94 | 3.96 | 3.96 | 4.17 | 3.67 | 1.57M |
| September 29, 2025 | 3.85 | 3.79 | 3.79 | 4 | 3.67 | 1.39M |
| September 26, 2025 | 4.4 | 4.04 | 4.04 | 4.41 | 3.88 | 1.24M |
| September 25, 2025 | 4.01 | 4.35 | 4.35 | 4.65 | 3.99 | 1.64M |
| September 24, 2025 | 3.7 | 4.31 | 4.31 | 4.53 | 3.7 | 2.11M |
| September 23, 2025 | 3.96 | 3.64 | 3.64 | 4.13 | 3.61 | 1.92M |
| September 22, 2025 | 4.25 | 4.1 | 4.1 | 4.35 | 3.9 | 1.58M |
| September 19, 2025 | 3.63 | 4.24 | 4.24 | 4.29 | 3.47 | 2.43M |
| September 18, 2025 | 3.66 | 3.58 | 3.58 | 3.8 | 3.33 | 1.63M |
| September 17, 2025 | 3.7 | 3.56 | 3.56 | 4.09 | 3.45 | 2.64M |
| September 16, 2025 | 3.62 | 3.87 | 3.87 | 4.11 | 3.32 | 3.95M |
| September 15, 2025 | 2.69 | 3.41 | 3.41 | 3.53 | 2.66 | 5.49M |
| September 12, 2025 | 2.55 | 2.5 | 2.5 | 2.71 | 2.47 | 1.73M |
| September 11, 2025 | 2.23 | 2.42 | 2.42 | 2.44 | 2.19 | 1.75M |
| September 10, 2025 | 2.56 | 2.14 | 2.14 | 2.63 | 1.88 | 3.22M |
| September 09, 2025 | 2.59 | 2.6 | 2.6 | 2.95 | 2.37 | 3.28M |
| September 08, 2025 | 2.38 | 2.62 | 2.62 | 2.85 | 2.24 | 4.09M |
| September 05, 2025 | 2.02 | 2.35 | 2.35 | 2.44 | 2.01 | 5.34M |
| September 04, 2025 | 1.72 | 1.91 | 1.91 | 2.01 | 1.66 | 3.26M |
| September 03, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.6 | 579,912 |
| September 02, 2025 | 1.56 | 1.68 | 1.68 | 1.68 | 1.51 | 1.05M |
| August 29, 2025 | 1.71 | 1.58 | 1.58 | 1.77 | 1.58 | 1.5M |
| August 28, 2025 | 1.61 | 1.72 | 1.72 | 1.79 | 1.57 | 2.34M |
| August 27, 2025 | 1.75 | 1.54 | 1.54 | 2.07 | 1.54 | 13.76M |
| August 26, 2025 | 1.48 | 1.46 | 1.47 | 1.5 | 1.43 | 295,112 |
| August 25, 2025 | 1.5 | 1.45 | 1.45 | 1.52 | 1.41 | 607,013 |
| August 22, 2025 | 1.41 | 1.48 | 1.48 | 1.55 | 1.41 | 1.79M |
| August 21, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.34 | 685,259 |
| August 20, 2025 | 1.51 | 1.41 | 1.41 | 1.56 | 1.3 | 1.75M |
| August 19, 2025 | 1.6 | 1.53 | 1.53 | 1.74 | 1.5 | 1.25M |
| August 18, 2025 | 1.68 | 1.63 | 1.63 | 1.69 | 1.47 | 962,500 |
| August 15, 2025 | 1.92 | 1.63 | 1.63 | 1.93 | 1.44 | 3.45M |
| August 14, 2025 | 1.95 | 2.22 | 2.22 | 2.25 | 1.95 | 1.66M |
| August 13, 2025 | 2.07 | 2.01 | 2.01 | 2.1 | 1.94 | 964,438 |
| August 12, 2025 | 1.97 | 2.1 | 2.1 | 2.16 | 1.97 | 1.05M |
| August 11, 2025 | 2.02 | 1.96 | 1.96 | 2.1 | 1.86 | 683,715 |
| August 08, 2025 | 2.01 | 2.02 | 2.02 | 2.04 | 1.96 | 458,792 |
| August 07, 2025 | 2.11 | 2.01 | 2.01 | 2.15 | 2 | 635,200 |
| August 06, 2025 | 2.15 | 2.11 | 2.11 | 2.24 | 2.1 | 554,107 |
| August 05, 2025 | 2.18 | 2.17 | 2.17 | 2.35 | 2.11 | 1.2M |
| August 04, 2025 | 2.08 | 2.2 | 2.2 | 2.21 | 2.01 | 937,444 |
| August 01, 2025 | 1.83 | 2.12 | 2.12 | 2.13 | 1.71 | 1.55M |
| July 31, 2025 | 1.96 | 1.92 | 1.92 | 2.14 | 1.9 | 1.08M |
| July 30, 2025 | 1.9 | 1.94 | 1.94 | 2.08 | 1.86 | 904,400 |
| July 29, 2025 | 2.12 | 1.99 | 1.99 | 2.17 | 1.94 | 1.47M |
| July 28, 2025 | 2 | 2.14 | 2.14 | 2.35 | 1.98 | 2.31M |
| July 25, 2025 | 2.2 | 1.95 | 1.95 | 2.2 | 1.66 | 1.96M |