Blink Charging Co. (BLNK) NASDAQ

0.80

+0.0811(+11.30%)

Updated at January 06 03:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 20260.690.740.740.750.684.05M
December 31, 20250.640.670.670.690.643.65M
December 30, 20250.660.640.640.680.635.95M
December 29, 20250.670.670.670.710.665.02M
December 26, 20250.710.690.690.720.673.75M
December 24, 20250.720.720.720.730.693.18M
December 23, 20250.760.720.720.770.714.71M
December 22, 20250.790.750.750.810.757M
December 19, 20250.810.780.780.820.7811.31M
December 18, 20250.80.810.810.840.794.07M
December 17, 20250.830.780.780.850.785.09M
December 16, 20250.810.820.820.830.774.49M
December 15, 20250.840.790.790.850.7915.67M
December 12, 20250.880.780.780.880.7717.19M
December 11, 20250.880.890.890.950.8616.85M
December 10, 20251.010.940.941.030.9224.72M
December 09, 20251.08111.090.998.52M
December 08, 20251.221.11.11.221.097.99M
December 05, 20251.381.21.21.381.187.91M
December 04, 20251.351.421.421.431.331.78M
December 03, 20251.251.351.351.371.241.68M
December 02, 20251.251.261.261.31.251.14M
December 01, 20251.281.261.261.291.241.2M
November 28, 20251.291.311.311.351.29997,100
November 26, 20251.271.281.281.321.251.57M
November 25, 20251.31.271.271.31.221.61M
November 24, 20251.31.311.311.321.281.48M
November 21, 20251.311.31.31.321.24.27M
November 20, 20251.41.321.321.471.312.18M
November 19, 20251.411.361.361.431.351.87M
November 18, 20251.351.411.411.441.322.63M
November 17, 20251.411.41.41.471.382.25M
November 14, 20251.41.411.411.471.42.3M
November 13, 20251.561.461.461.571.432.16M
November 12, 20251.621.581.581.631.532.13M
November 11, 20251.641.611.611.641.541.92M
November 10, 20251.611.621.621.71.62.63M
November 07, 20251.381.591.591.61.352.95M
November 06, 20251.631.511.511.651.52.78M
November 05, 20251.51.641.641.661.52.55M
November 04, 20251.51.481.481.571.472.29M
November 03, 20251.691.561.561.71.543.62M
October 31, 20251.611.71.71.731.62.23M
October 30, 20251.661.611.611.691.62.34M
October 29, 20251.711.691.691.781.663.55M
October 28, 20251.821.721.721.861.723.42M
October 27, 20251.951.821.821.961.812.94M
October 24, 20251.831.931.931.941.84.54M
October 23, 20251.81.791.791.821.771.79M
October 22, 20251.711.791.791.81.694.27M
October 21, 20251.861.771.771.871.753.24M
October 20, 20251.91.891.891.931.872.83M
October 17, 20251.861.821.821.891.764.08M
October 16, 20252.131.911.912.151.896.68M
October 15, 20252.322.162.162.352.086.07M
October 14, 20252.152.272.272.362.056.2M
October 13, 20252.142.232.232.262.095.52M
October 10, 20252.252.022.022.312.029.32M
October 09, 20252.332.232.232.382.156.23M
October 08, 20252.412.32.32.632.2312.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved