0.73
-0.0379(-4.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2026 | 0.77 | 0.71 | 0.71 | 0.78 | 0.71 | 2.84M |
| January 29, 2026 | 0.79 | 0.77 | 0.77 | 0.8 | 0.75 | 2.36M |
| January 28, 2026 | 0.85 | 0.78 | 0.78 | 0.86 | 0.78 | 3.1M |
| January 27, 2026 | 0.83 | 0.84 | 0.84 | 0.87 | 0.83 | 1.5M |
| January 26, 2026 | 0.89 | 0.83 | 0.83 | 0.9 | 0.83 | 2.44M |
| January 23, 2026 | 0.91 | 0.89 | 0.89 | 0.92 | 0.87 | 2.53M |
| January 22, 2026 | 0.85 | 0.9 | 0.9 | 0.92 | 0.85 | 3.59M |
| January 21, 2026 | 0.85 | 0.83 | 0.83 | 0.89 | 0.82 | 2.46M |
| January 20, 2026 | 0.87 | 0.84 | 0.84 | 0.88 | 0.84 | 3.75M |
| January 16, 2026 | 0.9 | 0.89 | 0.89 | 0.92 | 0.88 | 2.75M |
| January 15, 2026 | 0.93 | 0.87 | 0.87 | 0.94 | 0.87 | 3.03M |
| January 14, 2026 | 0.89 | 0.91 | 0.91 | 0.97 | 0.88 | 3.8M |
| January 13, 2026 | 0.92 | 0.89 | 0.89 | 0.94 | 0.86 | 4.21M |
| January 12, 2026 | 0.78 | 0.92 | 0.92 | 0.93 | 0.77 | 13.05M |
| January 09, 2026 | 0.79 | 0.75 | 0.75 | 0.8 | 0.75 | 3.09M |
| January 08, 2026 | 0.77 | 0.78 | 0.78 | 0.81 | 0.76 | 2.41M |
| January 07, 2026 | 0.82 | 0.75 | 0.75 | 0.84 | 0.75 | 5.02M |
| January 06, 2026 | 0.74 | 0.81 | 0.81 | 0.81 | 0.73 | 5.55M |
| January 05, 2026 | 0.76 | 0.72 | 0.72 | 0.76 | 0.72 | 3.45M |
| January 02, 2026 | 0.69 | 0.74 | 0.74 | 0.75 | 0.68 | 4.05M |
| December 31, 2025 | 0.64 | 0.67 | 0.67 | 0.69 | 0.64 | 3.65M |
| December 30, 2025 | 0.66 | 0.64 | 0.64 | 0.68 | 0.63 | 5.95M |
| December 29, 2025 | 0.67 | 0.67 | 0.67 | 0.71 | 0.66 | 5.02M |
| December 26, 2025 | 0.71 | 0.69 | 0.69 | 0.72 | 0.67 | 3.75M |
| December 24, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.69 | 3.18M |
| December 23, 2025 | 0.76 | 0.72 | 0.72 | 0.77 | 0.71 | 4.71M |
| December 22, 2025 | 0.79 | 0.75 | 0.75 | 0.81 | 0.75 | 7M |
| December 19, 2025 | 0.81 | 0.78 | 0.78 | 0.82 | 0.78 | 11.31M |
| December 18, 2025 | 0.8 | 0.81 | 0.81 | 0.84 | 0.79 | 4.07M |
| December 17, 2025 | 0.83 | 0.78 | 0.78 | 0.85 | 0.78 | 5.09M |
| December 16, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.77 | 4.49M |
| December 15, 2025 | 0.84 | 0.79 | 0.79 | 0.85 | 0.79 | 15.67M |
| December 12, 2025 | 0.88 | 0.78 | 0.78 | 0.88 | 0.77 | 17.19M |
| December 11, 2025 | 0.88 | 0.89 | 0.89 | 0.95 | 0.86 | 16.85M |
| December 10, 2025 | 1.01 | 0.94 | 0.94 | 1.03 | 0.92 | 24.72M |
| December 09, 2025 | 1.08 | 1 | 1 | 1.09 | 0.99 | 8.52M |
| December 08, 2025 | 1.22 | 1.1 | 1.1 | 1.22 | 1.09 | 7.99M |
| December 05, 2025 | 1.38 | 1.2 | 1.2 | 1.38 | 1.18 | 7.91M |
| December 04, 2025 | 1.35 | 1.42 | 1.42 | 1.43 | 1.33 | 1.78M |
| December 03, 2025 | 1.25 | 1.35 | 1.35 | 1.37 | 1.24 | 1.68M |
| December 02, 2025 | 1.25 | 1.26 | 1.26 | 1.3 | 1.25 | 1.14M |
| December 01, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.24 | 1.2M |
| November 28, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.29 | 997,100 |
| November 26, 2025 | 1.27 | 1.28 | 1.28 | 1.32 | 1.25 | 1.57M |
| November 25, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.22 | 1.61M |
| November 24, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.28 | 1.48M |
| November 21, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.2 | 4.27M |
| November 20, 2025 | 1.4 | 1.32 | 1.32 | 1.47 | 1.31 | 2.18M |
| November 19, 2025 | 1.41 | 1.36 | 1.36 | 1.43 | 1.35 | 1.87M |
| November 18, 2025 | 1.35 | 1.41 | 1.41 | 1.44 | 1.32 | 2.63M |
| November 17, 2025 | 1.41 | 1.4 | 1.4 | 1.47 | 1.38 | 2.25M |
| November 14, 2025 | 1.4 | 1.41 | 1.41 | 1.47 | 1.4 | 2.3M |
| November 13, 2025 | 1.56 | 1.46 | 1.46 | 1.57 | 1.43 | 2.16M |
| November 12, 2025 | 1.62 | 1.58 | 1.58 | 1.63 | 1.53 | 2.13M |
| November 11, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.54 | 1.92M |
| November 10, 2025 | 1.61 | 1.62 | 1.62 | 1.7 | 1.6 | 2.63M |
| November 07, 2025 | 1.38 | 1.59 | 1.59 | 1.6 | 1.35 | 2.95M |
| November 06, 2025 | 1.63 | 1.51 | 1.51 | 1.65 | 1.5 | 2.78M |
| November 05, 2025 | 1.5 | 1.64 | 1.64 | 1.66 | 1.5 | 2.55M |
| November 04, 2025 | 1.5 | 1.48 | 1.48 | 1.57 | 1.47 | 2.29M |
