2.28
-0.0899(-3.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2025 | 2.6 | 2.37 | 2.37 | 2.65 | 2.35 | 11.16M |
| October 06, 2025 | 2.26 | 2.5 | 2.5 | 2.56 | 2.13 | 21.89M |
| October 03, 2025 | 1.83 | 2 | 2 | 2.17 | 1.82 | 13.61M |
| October 02, 2025 | 1.81 | 1.76 | 1.76 | 1.85 | 1.76 | 3.99M |
| October 01, 2025 | 1.63 | 1.81 | 1.81 | 1.84 | 1.62 | 5.2M |
| September 30, 2025 | 1.74 | 1.64 | 1.64 | 1.78 | 1.62 | 3.87M |
| September 29, 2025 | 1.56 | 1.75 | 1.75 | 1.82 | 1.55 | 8.48M |
| September 26, 2025 | 1.57 | 1.52 | 1.52 | 1.59 | 1.5 | 2.7M |
| September 25, 2025 | 1.53 | 1.53 | 1.53 | 1.59 | 1.47 | 3.81M |
| September 24, 2025 | 1.6 | 1.58 | 1.58 | 1.7 | 1.56 | 3.79M |
| September 23, 2025 | 1.64 | 1.59 | 1.59 | 1.72 | 1.57 | 5.38M |
| September 22, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.54 | 5.78M |
| September 19, 2025 | 1.43 | 1.52 | 1.52 | 1.61 | 1.41 | 8.44M |
| September 18, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.36 | 3.21M |
| September 17, 2025 | 1.35 | 1.36 | 1.36 | 1.44 | 1.33 | 4.16M |
| September 16, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.28 | 2.74M |
| September 15, 2025 | 1.41 | 1.36 | 1.36 | 1.44 | 1.31 | 4.1M |
| September 12, 2025 | 1.26 | 1.34 | 1.34 | 1.36 | 1.22 | 5.17M |
| September 11, 2025 | 1.11 | 1.25 | 1.25 | 1.26 | 1.11 | 4.99M |
| September 10, 2025 | 1.16 | 1.13 | 1.13 | 1.21 | 1.12 | 3.62M |
| September 09, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.1 | 2.46M |
| September 08, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.05 | 2.81M |
| September 05, 2025 | 1.03 | 1.02 | 1.02 | 1.08 | 1.01 | 2.06M |
| September 04, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 1.01 | 2.51M |
| September 03, 2025 | 1.09 | 1.09 | 1.09 | 1.17 | 1.07 | 1.67M |
| September 02, 2025 | 1.11 | 1.1 | 1.1 | 1.16 | 1.08 | 3.52M |
| August 29, 2025 | 1.22 | 1.18 | 1.18 | 1.23 | 1.12 | 5.66M |
| August 28, 2025 | 1.04 | 1.22 | 1.22 | 1.23 | 1.03 | 10.88M |
| August 27, 2025 | 1 | 1.04 | 1.04 | 1.09 | 1 | 2.54M |
| August 26, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 1.2M |
| August 25, 2025 | 1 | 1 | 1 | 1.03 | 1 | 2.33M |
| August 22, 2025 | 0.91 | 0.97 | 0.97 | 0.99 | 0.91 | 3.28M |
| August 21, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.88 | 1.83M |
| August 20, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 3.18M |
| August 19, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.92 | 5.02M |
| August 18, 2025 | 0.97 | 1.03 | 1.03 | 1.05 | 0.97 | 6.82M |
| August 15, 2025 | 0.94 | 0.94 | 0.94 | 0.97 | 0.91 | 1.93M |
| August 14, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.9 | 1.14M |
| August 13, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.92 | 1.69M |
| August 12, 2025 | 0.89 | 0.91 | 0.91 | 0.92 | 0.88 | 1.45M |
| August 11, 2025 | 0.87 | 0.89 | 0.89 | 0.92 | 0.87 | 1.55M |
| August 08, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.84 | 2.8M |
| August 07, 2025 | 0.91 | 0.9 | 0.9 | 0.95 | 0.89 | 1.53M |
| August 06, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.91 | 1.63M |
| August 05, 2025 | 0.96 | 0.95 | 0.95 | 0.99 | 0.94 | 1.33M |
| August 04, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.95 | 1.1M |
| August 01, 2025 | 0.96 | 0.95 | 0.95 | 0.98 | 0.93 | 1.4M |
| July 31, 2025 | 0.99 | 0.97 | 0.97 | 1.04 | 0.97 | 2M |
| July 30, 2025 | 1 | 1 | 1 | 1.04 | 0.99 | 1.91M |
| July 29, 2025 | 1.04 | 0.99 | 0.99 | 1.05 | 0.97 | 3.11M |
| July 28, 2025 | 1.12 | 1.06 | 1.06 | 1.14 | 1.02 | 3.19M |
| July 25, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.08 | 2.12M |
| July 24, 2025 | 1.24 | 1.16 | 1.16 | 1.25 | 1.14 | 2.73M |
| July 23, 2025 | 1.17 | 1.22 | 1.22 | 1.27 | 1.16 | 4.5M |
| July 22, 2025 | 1.16 | 1.16 | 1.16 | 1.25 | 1.11 | 4.66M |
| July 21, 2025 | 1.09 | 1.13 | 1.13 | 1.2 | 1.08 | 5.58M |
| July 18, 2025 | 0.96 | 1.05 | 1.05 | 1.06 | 0.96 | 4.22M |
| July 17, 2025 | 0.92 | 0.96 | 0.96 | 0.97 | 0.92 | 2.46M |
| July 16, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.92 | 2.37M |
| July 15, 2025 | 0.97 | 0.95 | 0.95 | 1.02 | 0.95 | 2.15M |