Blink Charging Co. (BLNK) NASDAQ

Currency In USD

BLNK Historical Return

If you invested $1000 in Blink Charging Co. (BLNK) 10 years ago, it would be worth $31.13 as of November 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.12, while $1000 invested 1 year ago would be worth $305. This corresponds to total returns of -96.89%, -98.59%, -69.5%, respectively, with annualized returns of -29.3%, -57.33%, -69.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLNK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2026	0.46	0.45	0.45	0.51	0.44	3.21M
November 03, 2026	0.43	0.43	0.43	0.46	0.42	1.95M
November 02, 2026	0.41	0.43	0.43	0.44	0.41	2.27M
October 30, 2026	0.42	0.4	0.4	0.42	0.4	778,932
October 29, 2026	0.41	0.41	0.41	0.43	0.41	766,976
October 28, 2026	0.39	0.41	0.41	0.42	0.38	1.19M
October 27, 2026	0.38	0.38	0.38	0.4	0.38	943,224
October 26, 2026	0.39	0.38	0.38	0.4	0.38	1.02M
October 23, 2026	0.4	0.38	0.38	0.4	0.38	1.56M
October 22, 2026	0.41	0.4	0.4	0.42	0.38	2.2M
October 21, 2026	0.43	0.42	0.42	0.43	0.42	950,125
October 20, 2026	0.42	0.42	0.42	0.44	0.42	957,379
October 19, 2026	0.43	0.42	0.42	0.44	0.42	842,341
October 16, 2026	0.45	0.42	0.42	0.45	0.42	1.62M
October 15, 2026	0.45	0.44	0.44	0.47	0.42	2.92M
October 14, 2026	0.47	0.45	0.45	0.47	0.45	1.34M
October 13, 2026	0.48	0.48	0.48	0.48	0.47	893,279
October 12, 2026	0.47	0.48	0.48	0.48	0.45	1.8M
October 09, 2026	0.49	0.47	0.47	0.49	0.46	2.13M
October 08, 2026	0.51	0.48	0.48	0.51	0.47	3.01M
October 07, 2026	0.51	0.51	0.51	0.52	0.5	1.69M
October 06, 2026	0.55	0.51	0.51	0.56	0.51	1.53M
October 05, 2026	0.55	0.55	0.55	0.56	0.55	777,666
October 02, 2026	0.54	0.56	0.56	0.57	0.54	907,102
October 01, 2026	0.52	0.53	0.53	0.55	0.52	1.15M
September 30, 2026	0.54	0.54	0.54	0.57	0.54	720,352
September 29, 2026	0.56	0.56	0.56	0.57	0.55	909,502
September 28, 2026	0.58	0.56	0.56	0.58	0.55	684,609
September 25, 2026	0.57	0.58	0.58	0.58	0.55	721,032
September 24, 2026	0.57	0.56	0.56	0.57	0.55	984,769
September 23, 2026	0.58	0.57	0.57	0.59	0.56	532,303
September 22, 2026	0.59	0.59	0.59	0.6	0.58	733,486
September 21, 2026	0.58	0.58	0.58	0.6	0.58	1.18M
September 18, 2026	0.56	0.6	0.6	0.6	0.55	1.86M
September 17, 2026	0.54	0.55	0.55	0.55	0.54	868,140
September 16, 2026	0.52	0.53	0.53	0.55	0.52	1.14M
September 15, 2026	0.54	0.52	0.52	0.54	0.52	1.26M
September 11, 2026	0.54	0.54	0.54	0.56	0.54	646,306
September 10, 2026	0.54	0.54	0.54	0.55	0.53	1.02M
September 09, 2026	0.56	0.55	0.55	0.58	0.55	933,142
September 08, 2026	0.58	0.57	0.57	0.6	0.57	1.1M
September 04, 2026	0.59	0.59	0.59	0.62	0.57	1.98M
September 03, 2026	0.53	0.59	0.59	0.6	0.53	0
September 02, 2026	0.51	0.52	0.52	0.52	0.51	548,331
September 01, 2026	0.51	0.51	0.51	0.52	0.51	1.4M
August 31, 2026	0.52	0.52	0.52	0.53	0.51	1.45M
August 28, 2026	0.57	0.53	0.53	0.57	0.53	2.39M
August 27, 2026	0.6	0.58	0.58	0.61	0.57	1.03M
August 26, 2026	0.58	0.59	0.59	0.62	0.58	698,313
August 25, 2026	0.59	0.59	0.59	0.6	0.58	937,088
August 24, 2026	0.6	0.58	0.58	0.6	0.58	534,050
August 21, 2026	0.56	0.59	0.59	0.6	0.56	1.09M
August 20, 2026	0.57	0.57	0.57	0.58	0.56	653,515
August 19, 2026	0.56	0.57	0.57	0.58	0.56	0
August 18, 2026	0.58	0.56	0.56	0.58	0.56	0
August 17, 2026	0.6	0.58	0.58	0.62	0.58	1.33M
August 14, 2026	0.6	0.59	0.59	0.61	0.58	688,959
August 13, 2026	0.58	0.6	0.6	0.61	0.58	0
August 12, 2026	0.6	0.59	0.59	0.61	0.59	0
August 11, 2026	0.6	0.59	0.59	0.63	0.59	0