Blink Charging Co. (BLNK) NASDAQ

1.49

+0.03(+2.05%)

Updated at December 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 20241.431.491.491.541.427.97M
December 19, 20241.531.461.461.531.454.63M
December 18, 20241.581.51.51.671.466.9M
December 17, 20241.551.581.581.61.533.47M
December 16, 20241.571.61.61.621.524.44M
December 13, 20241.611.551.551.621.533.86M
December 12, 20241.671.591.591.681.584.31M
December 11, 20241.711.681.681.721.624.52M
December 10, 20241.811.71.71.811.686.69M
December 09, 20241.581.781.781.851.5711.23M
December 06, 20241.61.581.581.631.574.07M
December 05, 20241.621.581.581.631.555.08M
December 04, 20241.581.591.591.591.553.29M
December 03, 20241.581.571.571.61.533.37M
December 02, 20241.611.621.621.641.583.69M
November 29, 20241.581.591.591.641.562.38M
November 27, 20241.551.561.561.621.553.5M
November 26, 20241.61.551.551.611.533.89M
November 25, 20241.551.621.621.71.558.39M
November 22, 20241.531.531.531.581.53.72M
November 21, 20241.531.521.521.561.493.41M
November 20, 20241.551.541.541.571.484.46M
November 19, 20241.541.551.551.611.533.3M
November 18, 20241.521.581.581.621.514.25M
November 15, 20241.611.521.521.611.58.34M
November 14, 20241.711.611.611.711.595.7M
November 13, 20241.771.691.691.821.695.2M
November 12, 20241.811.781.781.811.725.38M
November 11, 20241.671.831.831.881.657.08M
November 08, 20241.641.671.671.751.5614.8M
November 07, 20241.922.012.012.031.874.91M
November 06, 20242.051.911.912.091.838.17M
November 05, 20242.032.152.152.1624.5M
November 04, 202422.012.012.1124.21M
November 01, 202422.022.022.0821.8M
October 31, 20242.061.981.982.081.964.1M
October 30, 20242.122.082.082.142.063.34M
October 29, 20242.252.122.122.252.063.96M
October 28, 20242.242.252.252.322.233.31M
October 25, 20242.172.22.22.292.165.99M
October 24, 202422.162.162.1725.7M
October 23, 20242.071.981.982.081.943.87M
October 22, 20242.092.052.052.12.031.4M
October 21, 20242.112.112.112.112.043.35M
October 18, 20242.032.112.112.142.034.87M
October 17, 20242.042.032.032.071.994.31M
October 16, 20242.022.042.042.081.984.38M
October 15, 20241.982.012.012.051.934.87M
October 14, 202421.991.992.021.895.57M
October 11, 20241.861.991.992.031.854.98M
October 10, 20241.981.861.861.981.854.31M
October 09, 20241.91.951.9521.874.08M
October 08, 20241.971.911.911.981.863.52M
October 07, 20241.941.961.961.981.854.89M
October 04, 20241.831.961.961.991.777.44M
October 03, 20241.721.781.781.791.694.43M
October 02, 20241.651.681.681.711.632.81M
October 01, 20241.781.671.671.781.654.28M
September 30, 20241.791.721.721.821.73.4M
September 27, 20241.731.761.761.821.737.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved