1.01
+0.0875(+9.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 0.93 | 1.01 | 1.01 | 1.01 | 0.92 | 2.73M |
| March 10, 2025 | 1.01 | 0.92 | 0.92 | 1.05 | 0.92 | 6.48M |
| March 07, 2025 | 1.06 | 1.04 | 1.04 | 1.09 | 1.02 | 2.3M |
| March 06, 2025 | 0.98 | 1.06 | 1.06 | 1.11 | 0.97 | 3.32M |
| March 05, 2025 | 0.96 | 0.98 | 0.98 | 1 | 0.94 | 1.77M |
| March 04, 2025 | 0.91 | 0.96 | 0.96 | 0.98 | 0.87 | 4.07M |
| March 03, 2025 | 1.02 | 0.91 | 0.91 | 1.02 | 0.91 | 7.1M |
| February 28, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.97 | 2.7M |
| February 27, 2025 | 1 | 1.01 | 1.01 | 1.08 | 0.98 | 5.03M |
| February 26, 2025 | 0.96 | 0.99 | 0.99 | 1.02 | 0.96 | 4.16M |
| February 25, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.89 | 5.87M |
| February 24, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.97 | 3.43M |
| February 21, 2025 | 1.08 | 1.02 | 1.02 | 1.09 | 1 | 3.6M |
| February 20, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.04 | 2.99M |
| February 19, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.08 | 2.16M |
| February 18, 2025 | 1.09 | 1.1 | 1.1 | 1.14 | 1.08 | 3.02M |
| February 14, 2025 | 1.15 | 1.09 | 1.09 | 1.19 | 1.08 | 3.49M |
| February 13, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.07 | 3.76M |
| February 12, 2025 | 1.01 | 1.07 | 1.07 | 1.07 | 0.92 | 4.82M |
| February 11, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.03 | 4.5M |
| February 10, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.03 | 4.91M |
| February 07, 2025 | 1.17 | 1.08 | 1.08 | 1.17 | 1.07 | 7.2M |
| February 06, 2025 | 1.15 | 1.16 | 1.16 | 1.21 | 1.15 | 3.55M |
| February 05, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 4.53M |
| February 04, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.16 | 3.14M |
| February 03, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.15 | 3.31M |
| January 31, 2025 | 1.24 | 1.22 | 1.22 | 1.28 | 1.2 | 3.24M |
| January 30, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 3.32M |
| January 29, 2025 | 1.17 | 1.22 | 1.22 | 1.25 | 1.15 | 5.05M |
| January 28, 2025 | 1.23 | 1.17 | 1.17 | 1.24 | 1.15 | 5.72M |
| January 27, 2025 | 1.26 | 1.23 | 1.23 | 1.3 | 1.2 | 5.32M |
| January 24, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.29 | 4.08M |
| January 23, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.27 | 5.99M |
| January 22, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.32 | 2.33M |
| January 21, 2025 | 1.56 | 1.39 | 1.39 | 1.56 | 1.31 | 5.9M |
| January 17, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.44 | 3.43M |
| January 16, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.45 | 3.59M |
| January 15, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.43 | 4.09M |
| January 14, 2025 | 1.56 | 1.44 | 1.44 | 1.58 | 1.41 | 6.28M |
| January 13, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.47 | 3.56M |
| January 10, 2025 | 1.59 | 1.56 | 1.56 | 1.6 | 1.53 | 3.7M |
| January 08, 2025 | 1.63 | 1.61 | 1.61 | 1.65 | 1.56 | 4.12M |
| January 07, 2025 | 1.71 | 1.68 | 1.68 | 1.82 | 1.67 | 6.62M |
| January 06, 2025 | 1.62 | 1.67 | 1.67 | 1.69 | 1.6 | 6.25M |
| January 03, 2025 | 1.5 | 1.6 | 1.6 | 1.62 | 1.5 | 4.99M |
| January 02, 2025 | 1.4 | 1.5 | 1.5 | 1.56 | 1.4 | 5.16M |
| December 31, 2024 | 1.48 | 1.39 | 1.39 | 1.5 | 1.38 | 7.38M |
| December 30, 2024 | 1.5 | 1.46 | 1.46 | 1.52 | 1.44 | 4.45M |
| December 27, 2024 | 1.57 | 1.55 | 1.55 | 1.61 | 1.51 | 2.96M |
| December 26, 2024 | 1.51 | 1.58 | 1.58 | 1.62 | 1.5 | 4.58M |
| December 24, 2024 | 1.49 | 1.52 | 1.52 | 1.55 | 1.49 | 1.86M |
| December 23, 2024 | 1.5 | 1.49 | 1.49 | 1.51 | 1.45 | 2.55M |
| December 20, 2024 | 1.43 | 1.49 | 1.49 | 1.54 | 1.42 | 8.03M |
| December 19, 2024 | 1.53 | 1.46 | 1.46 | 1.53 | 1.45 | 4.63M |
| December 18, 2024 | 1.58 | 1.5 | 1.5 | 1.67 | 1.46 | 7.01M |
| December 17, 2024 | 1.55 | 1.58 | 1.58 | 1.6 | 1.53 | 3.47M |
| December 16, 2024 | 1.57 | 1.6 | 1.6 | 1.62 | 1.52 | 4.44M |
| December 13, 2024 | 1.61 | 1.55 | 1.55 | 1.62 | 1.53 | 3.89M |
| December 12, 2024 | 1.67 | 1.59 | 1.59 | 1.68 | 1.58 | 4.31M |
| December 11, 2024 | 1.71 | 1.68 | 1.68 | 1.72 | 1.62 | 4.52M |