1.08
+0.0565(+5.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.03 | 1.02 | 1.02 | 1.08 | 1.01 | 2.06M |
September 04, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 1.01 | 2.51M |
September 03, 2025 | 1.09 | 1.09 | 1.09 | 1.17 | 1.07 | 1.67M |
September 02, 2025 | 1.11 | 1.1 | 1.1 | 1.16 | 1.08 | 3.52M |
August 29, 2025 | 1.22 | 1.18 | 1.18 | 1.23 | 1.12 | 5.66M |
August 28, 2025 | 1.04 | 1.22 | 1.22 | 1.23 | 1.03 | 10.88M |
August 27, 2025 | 1 | 1.04 | 1.04 | 1.09 | 1 | 2.54M |
August 26, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 1.2M |
August 25, 2025 | 1 | 1 | 1 | 1.03 | 1 | 2.33M |
August 22, 2025 | 0.91 | 0.97 | 0.97 | 0.99 | 0.91 | 3.28M |
August 21, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.88 | 1.83M |
August 20, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 3.18M |
August 19, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.92 | 5.02M |
August 18, 2025 | 0.97 | 1.03 | 1.03 | 1.05 | 0.97 | 6.82M |
August 15, 2025 | 0.94 | 0.94 | 0.94 | 0.97 | 0.91 | 1.93M |
August 14, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.9 | 1.14M |
August 13, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.92 | 1.69M |
August 12, 2025 | 0.89 | 0.91 | 0.91 | 0.92 | 0.88 | 1.45M |
August 11, 2025 | 0.87 | 0.89 | 0.89 | 0.92 | 0.87 | 1.55M |
August 08, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.84 | 2.8M |
August 07, 2025 | 0.91 | 0.9 | 0.9 | 0.95 | 0.89 | 1.53M |
August 06, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.91 | 1.63M |
August 05, 2025 | 0.96 | 0.95 | 0.95 | 0.99 | 0.94 | 1.33M |
August 04, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.95 | 1.1M |
August 01, 2025 | 0.96 | 0.95 | 0.95 | 0.98 | 0.93 | 1.4M |
July 31, 2025 | 0.99 | 0.97 | 0.97 | 1.04 | 0.97 | 2M |
July 30, 2025 | 1 | 1 | 1 | 1.04 | 0.99 | 1.91M |
July 29, 2025 | 1.04 | 0.99 | 0.99 | 1.05 | 0.97 | 3.11M |
July 28, 2025 | 1.12 | 1.06 | 1.06 | 1.14 | 1.02 | 3.19M |
July 25, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.08 | 2.12M |
July 24, 2025 | 1.24 | 1.16 | 1.16 | 1.25 | 1.14 | 2.73M |
July 23, 2025 | 1.17 | 1.22 | 1.22 | 1.27 | 1.16 | 4.5M |
July 22, 2025 | 1.16 | 1.16 | 1.16 | 1.25 | 1.11 | 4.66M |
July 21, 2025 | 1.09 | 1.13 | 1.13 | 1.2 | 1.08 | 5.58M |
July 18, 2025 | 0.96 | 1.05 | 1.05 | 1.06 | 0.96 | 4.22M |
July 17, 2025 | 0.92 | 0.96 | 0.96 | 0.97 | 0.92 | 2.46M |
July 16, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.92 | 2.37M |
July 15, 2025 | 0.97 | 0.95 | 0.95 | 1.02 | 0.95 | 2.15M |
July 14, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.94 | 1.85M |
July 11, 2025 | 1.02 | 0.97 | 0.97 | 1.03 | 0.96 | 2.25M |
July 10, 2025 | 1.03 | 1.03 | 1.03 | 1.1 | 1.01 | 3.75M |
July 09, 2025 | 0.94 | 1.02 | 1.02 | 1.03 | 0.94 | 3.55M |
July 08, 2025 | 0.91 | 0.94 | 0.94 | 0.97 | 0.9 | 2.7M |
July 07, 2025 | 0.94 | 0.9 | 0.9 | 0.95 | 0.88 | 3.83M |
July 03, 2025 | 0.94 | 0.96 | 0.96 | 0.99 | 0.93 | 2.18M |
July 02, 2025 | 0.89 | 0.92 | 0.92 | 0.94 | 0.89 | 2.56M |
July 01, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.86 | 3.12M |
June 30, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.89 | 4.01M |
June 27, 2025 | 1.02 | 0.92 | 0.92 | 1.04 | 0.92 | 17.77M |
June 26, 2025 | 0.92 | 1.01 | 1.01 | 1.04 | 0.9 | 5.67M |
June 25, 2025 | 0.87 | 0.92 | 0.92 | 0.97 | 0.85 | 4.71M |
June 24, 2025 | 0.87 | 0.86 | 0.86 | 0.9 | 0.85 | 3.34M |
June 23, 2025 | 0.91 | 0.83 | 0.83 | 0.92 | 0.82 | 3.45M |
June 20, 2025 | 0.95 | 0.93 | 0.93 | 0.98 | 0.91 | 7.58M |
June 18, 2025 | 0.87 | 0.95 | 0.95 | 0.98 | 0.86 | 6.57M |
June 17, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.84 | 2.76M |
June 16, 2025 | 0.88 | 0.88 | 0.88 | 0.92 | 0.87 | 2.15M |
June 13, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.85 | 1.69M |
June 12, 2025 | 0.94 | 0.92 | 0.92 | 0.96 | 0.9 | 1.9M |
June 11, 2025 | 0.99 | 0.93 | 0.93 | 1.02 | 0.91 | 3.8M |