Blink Charging Co. (BLNK) NASDAQ

Currency In USD

BLNK Historical Return

If you invested $1000 in Blink Charging Co. (BLNK) 10 years ago, it would be worth $25.05 as of September 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.92, while $1000 invested 1 year ago would be worth $577.16. This corresponds to total returns of -97.49%, -98.21%, -42.28%, respectively, with annualized returns of -30.83%, -55.28%, -42.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLNK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	0.59	0.59	0.59	0.62	0.57	1.98M
September 03, 2026	0.53	0.59	0.59	0.6	0.53	0
September 02, 2026	0.51	0.52	0.52	0.52	0.51	548,331
September 01, 2026	0.51	0.51	0.51	0.52	0.51	1.4M
August 31, 2026	0.52	0.52	0.52	0.53	0.51	1.45M
August 28, 2026	0.57	0.53	0.53	0.57	0.53	2.39M
August 27, 2026	0.6	0.58	0.58	0.61	0.57	1.03M
August 26, 2026	0.58	0.59	0.59	0.62	0.58	698,313
August 25, 2026	0.59	0.59	0.59	0.6	0.58	937,088
August 24, 2026	0.6	0.58	0.58	0.6	0.58	534,050
August 21, 2026	0.56	0.59	0.59	0.6	0.56	1.09M
August 20, 2026	0.57	0.57	0.57	0.58	0.56	653,515
August 19, 2026	0.56	0.57	0.57	0.58	0.56	0
August 18, 2026	0.58	0.56	0.56	0.58	0.56	0
August 17, 2026	0.6	0.58	0.58	0.62	0.58	1.33M
August 14, 2026	0.6	0.59	0.59	0.61	0.58	688,959
August 13, 2026	0.58	0.6	0.6	0.61	0.58	0
August 12, 2026	0.6	0.59	0.59	0.61	0.59	0
August 11, 2026	0.6	0.59	0.59	0.63	0.59	0
August 10, 2026	0.61	0.6	0.6	0.62	0.58	897,836
August 07, 2026	0.54	0.61	0.61	0.63	0.54	0
August 06, 2026	0.55	0.54	0.54	0.57	0.54	1.22M
August 05, 2026	0.56	0.55	0.55	0.57	0.54	1.35M
August 04, 2026	0.55	0.56	0.56	0.58	0.55	942,078
August 03, 2026	0.52	0.54	0.54	0.56	0.52	870,602
July 31, 2026	0.51	0.52	0.52	0.54	0.5	1.77M
July 30, 2026	0.48	0.49	0.49	0.5	0.48	1.92M
July 29, 2026	0.51	0.47	0.47	0.52	0.46	3.69M
July 28, 2026	0.55	0.52	0.52	0.55	0.52	1.5M
July 27, 2026	0.55	0.55	0.55	0.57	0.53	1.08M
July 23, 2026	0.55	0.55	0.55	0.57	0.54	843,308
July 22, 2026	0.56	0.55	0.55	0.58	0.55	663,967
July 21, 2026	0.56	0.57	0.57	0.59	0.55	979,325
July 20, 2026	0.56	0.55	0.55	0.57	0.55	999,631
July 17, 2026	0.55	0.55	0.55	0.57	0.55	962,029
July 16, 2026	0.57	0.55	0.55	0.57	0.55	991,647
July 15, 2026	0.57	0.57	0.57	0.59	0.57	732,725
July 14, 2026	0.55	0.57	0.57	0.58	0.55	891,650
July 13, 2026	0.57	0.54	0.54	0.58	0.54	1.49M
July 10, 2026	0.6	0.57	0.57	0.6	0.57	729,895
July 09, 2026	0.58	0.59	0.59	0.6	0.58	919,317
July 08, 2026	0.59	0.58	0.58	0.59	0.56	1.24M
July 07, 2026	0.62	0.59	0.59	0.63	0.59	1.25M
July 06, 2026	0.62	0.63	0.63	0.64	0.62	591,662
July 02, 2026	0.66	0.63	0.63	0.68	0.62	890,064
July 01, 2026	0.64	0.65	0.65	0.68	0.63	1.17M
June 30, 2026	0.64	0.64	0.64	0.65	0.62	1.14M
June 29, 2026	0.6	0.63	0.63	0.65	0.6	1.17M
June 26, 2026	0.6	0.61	0.61	0.62	0.59	781,567
June 25, 2026	0.6	0.6	0.6	0.61	0.58	1.19M
June 24, 2026	0.62	0.6	0.6	0.62	0.57	2.28M
June 23, 2026	0.65	0.62	0.62	0.65	0.62	1.32M
June 22, 2026	0.65	0.65	0.65	0.69	0.64	2.39M
June 18, 2026	0.66	0.65	0.65	0.67	0.64	15.4M
June 17, 2026	0.68	0.65	0.65	0.68	0.63	2.82M
June 16, 2026	0.67	0.67	0.67	0.68	0.65	2.52M
June 15, 2026	0.67	0.66	0.66	0.7	0.66	2.68M
June 12, 2026	0.69	0.66	0.66	0.69	0.65	1.52M
June 11, 2026	0.69	0.68	0.68	0.7	0.67	1.02M
June 10, 2026	0.67	0.67	0.67	0.71	0.67	1.11M