Blink Charging Co. (BLNK) NASDAQ

1.50

-0.063(-4.04%)

Updated at November 04 02:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 20251.611.71.71.731.62.23M
October 30, 20251.661.611.611.691.62.34M
October 29, 20251.711.691.691.781.663.55M
October 28, 20251.821.721.721.861.723.42M
October 27, 20251.951.821.821.961.812.94M
October 24, 20251.831.931.931.941.84.54M
October 23, 20251.81.791.791.821.771.79M
October 22, 20251.711.791.791.81.694.27M
October 21, 20251.861.771.771.871.753.24M
October 20, 20251.91.891.891.931.872.83M
October 17, 20251.861.821.821.891.764.08M
October 16, 20252.131.911.912.151.896.68M
October 15, 20252.322.162.162.352.086.07M
October 14, 20252.152.272.272.362.056.2M
October 13, 20252.142.232.232.262.095.52M
October 10, 20252.252.022.022.312.029.32M
October 09, 20252.332.232.232.382.156.23M
October 08, 20252.412.32.32.632.2312.69M
October 07, 20252.62.372.372.652.3511.16M
October 06, 20252.262.52.52.562.1321.89M
October 03, 20251.83222.171.8213.61M
October 02, 20251.811.761.761.851.763.99M
October 01, 20251.631.811.811.841.625.2M
September 30, 20251.741.641.641.781.623.87M
September 29, 20251.561.751.751.821.558.48M
September 26, 20251.571.521.521.591.52.7M
September 25, 20251.531.531.531.591.473.81M
September 24, 20251.61.581.581.71.563.79M
September 23, 20251.641.591.591.721.575.38M
September 22, 20251.61.621.621.631.545.78M
September 19, 20251.431.521.521.611.418.44M
September 18, 20251.41.421.421.431.363.21M
September 17, 20251.351.361.361.441.334.16M
September 16, 20251.371.351.351.371.282.74M
September 15, 20251.411.361.361.441.314.1M
September 12, 20251.261.341.341.361.225.17M
September 11, 20251.111.251.251.261.114.99M
September 10, 20251.161.131.131.211.123.62M
September 09, 20251.121.141.141.161.12.46M
September 08, 20251.131.11.11.131.052.81M
September 05, 20251.031.021.021.081.012.06M
September 04, 20251.091.021.021.091.012.51M
September 03, 20251.091.091.091.171.071.67M
September 02, 20251.111.11.11.161.083.52M
August 29, 20251.221.181.181.231.125.66M
August 28, 20251.041.221.221.231.0310.88M
August 27, 202511.041.041.0912.54M
August 26, 202511.011.011.0311.2M
August 25, 20251111.0312.33M
August 22, 20250.910.970.970.990.913.28M
August 21, 20250.910.910.910.920.881.83M
August 20, 20250.930.920.920.930.913.18M
August 19, 20250.980.930.930.980.925.02M
August 18, 20250.971.031.031.050.976.82M
August 15, 20250.940.940.940.970.911.93M
August 14, 20250.940.940.940.950.91.14M
August 13, 20250.920.940.940.960.921.69M
August 12, 20250.890.910.910.920.881.45M
August 11, 20250.870.890.890.920.871.55M
August 08, 20250.890.870.870.90.842.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved