0.95
-0.01(-1.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 15, 2025 | 0.97 | 0.95 | 0.95 | 1.02 | 0.95 | 2.15M |
July 14, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.94 | 1.85M |
July 11, 2025 | 1.02 | 0.97 | 0.97 | 1.03 | 0.96 | 2.25M |
July 10, 2025 | 1.03 | 1.03 | 1.03 | 1.1 | 1.01 | 3.75M |
July 09, 2025 | 0.94 | 1.02 | 1.02 | 1.03 | 0.94 | 3.55M |
July 08, 2025 | 0.91 | 0.94 | 0.94 | 0.97 | 0.9 | 2.7M |
July 07, 2025 | 0.94 | 0.9 | 0.9 | 0.95 | 0.88 | 3.83M |
July 03, 2025 | 0.94 | 0.96 | 0.96 | 0.99 | 0.93 | 2.18M |
July 02, 2025 | 0.89 | 0.92 | 0.92 | 0.94 | 0.89 | 2.56M |
July 01, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.86 | 3.12M |
June 30, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.89 | 4.01M |
June 27, 2025 | 1.02 | 0.92 | 0.92 | 1.04 | 0.92 | 17.77M |
June 26, 2025 | 0.92 | 1.01 | 1.01 | 1.04 | 0.9 | 5.67M |
June 25, 2025 | 0.87 | 0.92 | 0.92 | 0.97 | 0.85 | 4.71M |
June 24, 2025 | 0.87 | 0.86 | 0.86 | 0.9 | 0.85 | 3.34M |
June 23, 2025 | 0.91 | 0.83 | 0.83 | 0.92 | 0.82 | 3.45M |
June 20, 2025 | 0.95 | 0.93 | 0.93 | 0.98 | 0.91 | 7.58M |
June 18, 2025 | 0.87 | 0.95 | 0.95 | 0.98 | 0.86 | 6.57M |
June 17, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.84 | 2.76M |
June 16, 2025 | 0.88 | 0.88 | 0.88 | 0.92 | 0.87 | 2.15M |
June 13, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.85 | 1.69M |
June 12, 2025 | 0.94 | 0.92 | 0.92 | 0.96 | 0.9 | 1.9M |
June 11, 2025 | 0.99 | 0.93 | 0.93 | 1.02 | 0.91 | 3.8M |
June 10, 2025 | 1.03 | 0.97 | 0.97 | 1.09 | 0.95 | 5.79M |
June 09, 2025 | 0.89 | 0.95 | 0.95 | 0.96 | 0.89 | 2.9M |
June 06, 2025 | 0.83 | 0.87 | 0.87 | 0.87 | 0.81 | 2.35M |
June 05, 2025 | 0.84 | 0.78 | 0.78 | 0.85 | 0.78 | 1.45M |
June 04, 2025 | 0.8 | 0.84 | 0.84 | 0.84 | 0.78 | 2.93M |
June 03, 2025 | 0.72 | 0.79 | 0.79 | 0.8 | 0.71 | 4.17M |
June 02, 2025 | 0.72 | 0.71 | 0.71 | 0.73 | 0.69 | 2.4M |
May 30, 2025 | 0.72 | 0.7 | 0.7 | 0.73 | 0.7 | 1.17M |
May 29, 2025 | 0.75 | 0.74 | 0.74 | 0.78 | 0.72 | 1.54M |
May 28, 2025 | 0.73 | 0.75 | 0.75 | 0.76 | 0.72 | 2.16M |
May 27, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.7 | 1.78M |
May 23, 2025 | 0.69 | 0.72 | 0.72 | 0.72 | 0.67 | 1.57M |
May 22, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.69 | 1.79M |
May 21, 2025 | 0.72 | 0.72 | 0.72 | 0.74 | 0.71 | 1.52M |
May 20, 2025 | 0.73 | 0.74 | 0.74 | 0.76 | 0.71 | 1.7M |
May 19, 2025 | 0.73 | 0.73 | 0.73 | 0.76 | 0.72 | 1.47M |
May 16, 2025 | 0.71 | 0.75 | 0.75 | 0.77 | 0.71 | 2.55M |
May 15, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.69 | 5.19M |
May 14, 2025 | 0.78 | 0.74 | 0.74 | 0.78 | 0.74 | 4.04M |
May 13, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.76 | 5.33M |
May 12, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.82 | 3.49M |
May 09, 2025 | 0.85 | 0.84 | 0.84 | 0.88 | 0.82 | 2.28M |
May 08, 2025 | 0.77 | 0.84 | 0.84 | 0.85 | 0.76 | 3.83M |
May 07, 2025 | 0.73 | 0.76 | 0.76 | 0.76 | 0.73 | 1.48M |
May 06, 2025 | 0.71 | 0.73 | 0.73 | 0.74 | 0.71 | 1.21M |
May 05, 2025 | 0.76 | 0.71 | 0.71 | 0.76 | 0.71 | 2.47M |
May 02, 2025 | 0.74 | 0.75 | 0.75 | 0.77 | 0.73 | 1.77M |
May 01, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.72 | 1.27M |
April 30, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.7 | 2.64M |
April 29, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.73 | 1.69M |
April 28, 2025 | 0.81 | 0.76 | 0.76 | 0.81 | 0.74 | 3M |
April 25, 2025 | 0.77 | 0.79 | 0.79 | 0.82 | 0.77 | 5.79M |
April 24, 2025 | 0.71 | 0.77 | 0.77 | 0.78 | 0.71 | 2.07M |
April 23, 2025 | 0.73 | 0.71 | 0.71 | 0.75 | 0.7 | 3.07M |
April 22, 2025 | 0.67 | 0.7 | 0.7 | 0.72 | 0.66 | 1.93M |
April 21, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.65 | 1.82M |
April 17, 2025 | 0.68 | 0.68 | 0.68 | 0.71 | 0.67 | 3.13M |