1.36
+0.01(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.28 | 2.74M |
| September 15, 2025 | 1.41 | 1.36 | 1.36 | 1.44 | 1.31 | 4.1M |
| September 12, 2025 | 1.26 | 1.34 | 1.34 | 1.36 | 1.22 | 5.17M |
| September 11, 2025 | 1.11 | 1.25 | 1.25 | 1.26 | 1.11 | 4.99M |
| September 10, 2025 | 1.16 | 1.13 | 1.13 | 1.21 | 1.12 | 3.62M |
| September 09, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.1 | 2.46M |
| September 08, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.05 | 2.81M |
| September 05, 2025 | 1.03 | 1.02 | 1.02 | 1.08 | 1.01 | 2.06M |
| September 04, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 1.01 | 2.51M |
| September 03, 2025 | 1.09 | 1.09 | 1.09 | 1.17 | 1.07 | 1.67M |
| September 02, 2025 | 1.11 | 1.1 | 1.1 | 1.16 | 1.08 | 3.52M |
| August 29, 2025 | 1.22 | 1.18 | 1.18 | 1.23 | 1.12 | 5.66M |
| August 28, 2025 | 1.04 | 1.22 | 1.22 | 1.23 | 1.03 | 10.88M |
| August 27, 2025 | 1 | 1.04 | 1.04 | 1.09 | 1 | 2.54M |
| August 26, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 1.2M |
| August 25, 2025 | 1 | 1 | 1 | 1.03 | 1 | 2.33M |
| August 22, 2025 | 0.91 | 0.97 | 0.97 | 0.99 | 0.91 | 3.28M |
| August 21, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.88 | 1.83M |
| August 20, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 3.18M |
| August 19, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.92 | 5.02M |
| August 18, 2025 | 0.97 | 1.03 | 1.03 | 1.05 | 0.97 | 6.82M |
| August 15, 2025 | 0.94 | 0.94 | 0.94 | 0.97 | 0.91 | 1.93M |
| August 14, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.9 | 1.14M |
| August 13, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.92 | 1.69M |
| August 12, 2025 | 0.89 | 0.91 | 0.91 | 0.92 | 0.88 | 1.45M |
| August 11, 2025 | 0.87 | 0.89 | 0.89 | 0.92 | 0.87 | 1.55M |
| August 08, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.84 | 2.8M |
| August 07, 2025 | 0.91 | 0.9 | 0.9 | 0.95 | 0.89 | 1.53M |
| August 06, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.91 | 1.63M |
| August 05, 2025 | 0.96 | 0.95 | 0.95 | 0.99 | 0.94 | 1.33M |
| August 04, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.95 | 1.1M |
| August 01, 2025 | 0.96 | 0.95 | 0.95 | 0.98 | 0.93 | 1.4M |
| July 31, 2025 | 0.99 | 0.97 | 0.97 | 1.04 | 0.97 | 2M |
| July 30, 2025 | 1 | 1 | 1 | 1.04 | 0.99 | 1.91M |
| July 29, 2025 | 1.04 | 0.99 | 0.99 | 1.05 | 0.97 | 3.11M |
| July 28, 2025 | 1.12 | 1.06 | 1.06 | 1.14 | 1.02 | 3.19M |
| July 25, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.08 | 2.12M |
| July 24, 2025 | 1.24 | 1.16 | 1.16 | 1.25 | 1.14 | 2.73M |
| July 23, 2025 | 1.17 | 1.22 | 1.22 | 1.27 | 1.16 | 4.5M |
| July 22, 2025 | 1.16 | 1.16 | 1.16 | 1.25 | 1.11 | 4.66M |
| July 21, 2025 | 1.09 | 1.13 | 1.13 | 1.2 | 1.08 | 5.58M |
| July 18, 2025 | 0.96 | 1.05 | 1.05 | 1.06 | 0.96 | 4.22M |
| July 17, 2025 | 0.92 | 0.96 | 0.96 | 0.97 | 0.92 | 2.46M |
| July 16, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.92 | 2.37M |
| July 15, 2025 | 0.97 | 0.95 | 0.95 | 1.02 | 0.95 | 2.15M |
| July 14, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.94 | 1.85M |
| July 11, 2025 | 1.02 | 0.97 | 0.97 | 1.03 | 0.96 | 2.25M |
| July 10, 2025 | 1.03 | 1.03 | 1.03 | 1.1 | 1.01 | 3.75M |
| July 09, 2025 | 0.94 | 1.02 | 1.02 | 1.03 | 0.94 | 3.55M |
| July 08, 2025 | 0.91 | 0.94 | 0.94 | 0.97 | 0.9 | 2.7M |
| July 07, 2025 | 0.94 | 0.9 | 0.9 | 0.95 | 0.88 | 3.83M |
| July 03, 2025 | 0.94 | 0.96 | 0.96 | 0.99 | 0.93 | 2.18M |
| July 02, 2025 | 0.89 | 0.92 | 0.92 | 0.94 | 0.89 | 2.56M |
| July 01, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.86 | 3.12M |
| June 30, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.89 | 4.01M |
| June 27, 2025 | 1.02 | 0.92 | 0.92 | 1.04 | 0.92 | 17.77M |
| June 26, 2025 | 0.92 | 1.01 | 1.01 | 1.04 | 0.9 | 5.67M |
| June 25, 2025 | 0.87 | 0.92 | 0.92 | 0.97 | 0.85 | 4.71M |
| June 24, 2025 | 0.87 | 0.86 | 0.86 | 0.9 | 0.85 | 3.34M |
| June 23, 2025 | 0.91 | 0.83 | 0.83 | 0.92 | 0.82 | 3.45M |