0.78
-0.0292(-3.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 0.81 | 0.78 | 0.78 | 0.82 | 0.78 | 11.31M |
| December 18, 2025 | 0.8 | 0.81 | 0.81 | 0.84 | 0.79 | 4.07M |
| December 17, 2025 | 0.83 | 0.78 | 0.78 | 0.85 | 0.78 | 5.09M |
| December 16, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.77 | 4.49M |
| December 15, 2025 | 0.84 | 0.79 | 0.79 | 0.85 | 0.79 | 15.67M |
| December 12, 2025 | 0.88 | 0.78 | 0.78 | 0.88 | 0.77 | 17.19M |
| December 11, 2025 | 0.88 | 0.89 | 0.89 | 0.95 | 0.86 | 16.85M |
| December 10, 2025 | 1.01 | 0.94 | 0.94 | 1.03 | 0.92 | 24.72M |
| December 09, 2025 | 1.08 | 1 | 1 | 1.09 | 0.99 | 8.52M |
| December 08, 2025 | 1.22 | 1.1 | 1.1 | 1.22 | 1.09 | 7.99M |
| December 05, 2025 | 1.38 | 1.2 | 1.2 | 1.38 | 1.18 | 7.91M |
| December 04, 2025 | 1.35 | 1.42 | 1.42 | 1.43 | 1.33 | 1.78M |
| December 03, 2025 | 1.25 | 1.35 | 1.35 | 1.37 | 1.24 | 1.68M |
| December 02, 2025 | 1.25 | 1.26 | 1.26 | 1.3 | 1.25 | 1.14M |
| December 01, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.24 | 1.2M |
| November 28, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.29 | 997,100 |
| November 26, 2025 | 1.27 | 1.28 | 1.28 | 1.32 | 1.25 | 1.57M |
| November 25, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.22 | 1.61M |
| November 24, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.28 | 1.48M |
| November 21, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.2 | 4.27M |
| November 20, 2025 | 1.4 | 1.32 | 1.32 | 1.47 | 1.31 | 2.18M |
| November 19, 2025 | 1.41 | 1.36 | 1.36 | 1.43 | 1.35 | 1.87M |
| November 18, 2025 | 1.35 | 1.41 | 1.41 | 1.44 | 1.32 | 2.63M |
| November 17, 2025 | 1.41 | 1.4 | 1.4 | 1.47 | 1.38 | 2.25M |
| November 14, 2025 | 1.4 | 1.41 | 1.41 | 1.47 | 1.4 | 2.3M |
| November 13, 2025 | 1.56 | 1.46 | 1.46 | 1.57 | 1.43 | 2.16M |
| November 12, 2025 | 1.62 | 1.58 | 1.58 | 1.63 | 1.53 | 2.13M |
| November 11, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.54 | 1.92M |
| November 10, 2025 | 1.61 | 1.62 | 1.62 | 1.7 | 1.6 | 2.63M |
| November 07, 2025 | 1.38 | 1.59 | 1.59 | 1.6 | 1.35 | 2.95M |
| November 06, 2025 | 1.63 | 1.51 | 1.51 | 1.65 | 1.5 | 2.78M |
| November 05, 2025 | 1.5 | 1.64 | 1.64 | 1.66 | 1.5 | 2.55M |
| November 04, 2025 | 1.5 | 1.48 | 1.48 | 1.57 | 1.47 | 2.29M |
| November 03, 2025 | 1.69 | 1.56 | 1.56 | 1.7 | 1.54 | 3.62M |
| October 31, 2025 | 1.61 | 1.7 | 1.7 | 1.73 | 1.6 | 2.23M |
| October 30, 2025 | 1.66 | 1.61 | 1.61 | 1.69 | 1.6 | 2.34M |
| October 29, 2025 | 1.71 | 1.69 | 1.69 | 1.78 | 1.66 | 3.55M |
| October 28, 2025 | 1.82 | 1.72 | 1.72 | 1.86 | 1.72 | 3.42M |
| October 27, 2025 | 1.95 | 1.82 | 1.82 | 1.96 | 1.81 | 2.94M |
| October 24, 2025 | 1.83 | 1.93 | 1.93 | 1.94 | 1.8 | 4.54M |
| October 23, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.77 | 1.79M |
| October 22, 2025 | 1.71 | 1.79 | 1.79 | 1.8 | 1.69 | 4.27M |
| October 21, 2025 | 1.86 | 1.77 | 1.77 | 1.87 | 1.75 | 3.24M |
| October 20, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.87 | 2.83M |
| October 17, 2025 | 1.86 | 1.82 | 1.82 | 1.89 | 1.76 | 4.08M |
| October 16, 2025 | 2.13 | 1.91 | 1.91 | 2.15 | 1.89 | 6.68M |
| October 15, 2025 | 2.32 | 2.16 | 2.16 | 2.35 | 2.08 | 6.07M |
| October 14, 2025 | 2.15 | 2.27 | 2.27 | 2.36 | 2.05 | 6.2M |
| October 13, 2025 | 2.14 | 2.23 | 2.23 | 2.26 | 2.09 | 5.52M |
| October 10, 2025 | 2.25 | 2.02 | 2.02 | 2.31 | 2.02 | 9.32M |
| October 09, 2025 | 2.33 | 2.23 | 2.23 | 2.38 | 2.15 | 6.23M |
| October 08, 2025 | 2.41 | 2.3 | 2.3 | 2.63 | 2.23 | 12.69M |
| October 07, 2025 | 2.6 | 2.37 | 2.37 | 2.65 | 2.35 | 11.16M |
| October 06, 2025 | 2.26 | 2.5 | 2.5 | 2.56 | 2.13 | 21.89M |
| October 03, 2025 | 1.83 | 2 | 2 | 2.17 | 1.82 | 13.61M |
| October 02, 2025 | 1.81 | 1.76 | 1.76 | 1.85 | 1.76 | 3.99M |
| October 01, 2025 | 1.63 | 1.81 | 1.81 | 1.84 | 1.62 | 5.2M |
| September 30, 2025 | 1.74 | 1.64 | 1.64 | 1.78 | 1.62 | 3.87M |
| September 29, 2025 | 1.56 | 1.75 | 1.75 | 1.82 | 1.55 | 8.48M |
| September 26, 2025 | 1.57 | 1.52 | 1.52 | 1.59 | 1.5 | 2.7M |