Blink Charging Co. (BLNK) NASDAQ

1.03

+0.0899(+9.56%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.940.940.940.970.911.93M
August 14, 20250.940.940.940.950.91.14M
August 13, 20250.920.940.940.960.921.69M
August 12, 20250.890.910.910.920.881.45M
August 11, 20250.870.890.890.920.871.55M
August 08, 20250.890.870.870.90.842.8M
August 07, 20250.910.90.90.950.891.53M
August 06, 20250.950.910.910.950.911.63M
August 05, 20250.960.950.950.990.941.33M
August 04, 20250.970.960.960.990.951.1M
August 01, 20250.960.950.950.980.931.4M
July 31, 20250.990.970.971.040.972M
July 30, 20251111.040.991.91M
July 29, 20251.040.990.991.050.973.11M
July 28, 20251.121.061.061.141.023.19M
July 25, 20251.171.121.121.171.082.12M
July 24, 20251.241.161.161.251.142.73M
July 23, 20251.171.221.221.271.164.5M
July 22, 20251.161.161.161.251.114.66M
July 21, 20251.091.131.131.21.085.58M
July 18, 20250.961.051.051.060.964.22M
July 17, 20250.920.960.960.970.922.46M
July 16, 20250.950.930.930.960.922.37M
July 15, 20250.970.950.951.020.952.15M
July 14, 20250.970.960.960.980.941.85M
July 11, 20251.020.970.971.030.962.25M
July 10, 20251.031.031.031.11.013.75M
July 09, 20250.941.021.021.030.943.55M
July 08, 20250.910.940.940.970.92.7M
July 07, 20250.940.90.90.950.883.83M
July 03, 20250.940.960.960.990.932.18M
July 02, 20250.890.920.920.940.892.56M
July 01, 20250.910.90.90.930.863.12M
June 30, 20250.940.940.940.960.894.01M
June 27, 20251.020.920.921.040.9217.77M
June 26, 20250.921.011.011.040.95.67M
June 25, 20250.870.920.920.970.854.71M
June 24, 20250.870.860.860.90.853.34M
June 23, 20250.910.830.830.920.823.45M
June 20, 20250.950.930.930.980.917.58M
June 18, 20250.870.950.950.980.866.57M
June 17, 20250.890.860.860.890.842.76M
June 16, 20250.880.880.880.920.872.15M
June 13, 20250.90.870.870.90.851.69M
June 12, 20250.940.920.920.960.91.9M
June 11, 20250.990.930.931.020.913.8M
June 10, 20251.030.970.971.090.955.79M
June 09, 20250.890.950.950.960.892.9M
June 06, 20250.830.870.870.870.812.35M
June 05, 20250.840.780.780.850.781.45M
June 04, 20250.80.840.840.840.782.93M
June 03, 20250.720.790.790.80.714.17M
June 02, 20250.720.710.710.730.692.4M
May 30, 20250.720.70.70.730.71.17M
May 29, 20250.750.740.740.780.721.54M
May 28, 20250.730.750.750.760.722.16M
May 27, 20250.720.750.750.750.71.78M
May 23, 20250.690.720.720.720.671.57M
May 22, 20250.710.70.70.710.691.79M
May 21, 20250.720.720.720.740.711.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved