0.79
+0.0235(+3.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 0.77 | 0.79 | 0.79 | 0.82 | 0.77 | 5.79M |
| April 24, 2025 | 0.71 | 0.77 | 0.77 | 0.78 | 0.71 | 2.07M |
| April 23, 2025 | 0.73 | 0.71 | 0.71 | 0.75 | 0.7 | 3.07M |
| April 22, 2025 | 0.67 | 0.7 | 0.7 | 0.72 | 0.66 | 1.93M |
| April 21, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.65 | 1.82M |
| April 17, 2025 | 0.68 | 0.68 | 0.68 | 0.71 | 0.67 | 3.13M |
| April 16, 2025 | 0.67 | 0.68 | 0.68 | 0.7 | 0.66 | 2.8M |
| April 15, 2025 | 0.72 | 0.67 | 0.67 | 0.72 | 0.67 | 3.3M |
| April 14, 2025 | 0.77 | 0.71 | 0.71 | 0.78 | 0.71 | 4.66M |
| April 11, 2025 | 0.7 | 0.75 | 0.75 | 0.75 | 0.7 | 6.2M |
| April 10, 2025 | 0.74 | 0.69 | 0.69 | 0.75 | 0.67 | 6.17M |
| April 09, 2025 | 0.74 | 0.76 | 0.76 | 0.77 | 0.63 | 13.26M |
| April 08, 2025 | 0.86 | 0.76 | 0.76 | 0.86 | 0.74 | 2.48M |
| April 07, 2025 | 0.77 | 0.83 | 0.83 | 0.87 | 0.75 | 3.49M |
| April 04, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.76 | 3.35M |
| April 03, 2025 | 0.9 | 0.88 | 0.88 | 0.92 | 0.88 | 2.79M |
| April 02, 2025 | 0.91 | 0.96 | 0.96 | 0.97 | 0.91 | 1.34M |
| April 01, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.9 | 1.72M |
| March 31, 2025 | 0.9 | 0.92 | 0.92 | 0.94 | 0.86 | 2.3M |
| March 28, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.92 | 1.32M |
| March 27, 2025 | 0.96 | 0.94 | 0.94 | 0.97 | 0.93 | 1.67M |
| March 26, 2025 | 1 | 0.94 | 0.94 | 1.01 | 0.94 | 6.86M |
| March 25, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 1 | 2.14M |
| March 24, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 2.17M |
| March 21, 2025 | 0.99 | 0.99 | 0.99 | 1.05 | 0.98 | 2.54M |
| March 20, 2025 | 1.01 | 1 | 1 | 1.03 | 0.99 | 1.73M |
| March 19, 2025 | 1.03 | 1.03 | 1.03 | 1.08 | 1.01 | 1.51M |
| March 18, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 0.99 | 1.92M |
| March 17, 2025 | 0.94 | 1.05 | 1.05 | 1.07 | 0.94 | 5.11M |
| March 14, 2025 | 0.93 | 0.95 | 0.95 | 0.97 | 0.9 | 3.64M |
| March 13, 2025 | 0.98 | 0.9 | 0.9 | 1 | 0.88 | 7.59M |
| March 12, 2025 | 1.01 | 0.98 | 0.98 | 1.03 | 0.94 | 12.22M |
| March 11, 2025 | 0.93 | 1.01 | 1.01 | 1.01 | 0.92 | 2.73M |
| March 10, 2025 | 1.01 | 0.92 | 0.92 | 1.05 | 0.92 | 6.48M |
| March 07, 2025 | 1.06 | 1.04 | 1.04 | 1.09 | 1.02 | 2.3M |
| March 06, 2025 | 0.98 | 1.06 | 1.06 | 1.11 | 0.97 | 3.32M |
| March 05, 2025 | 0.96 | 0.98 | 0.98 | 1 | 0.94 | 1.77M |
| March 04, 2025 | 0.91 | 0.96 | 0.96 | 0.98 | 0.87 | 4.07M |
| March 03, 2025 | 1.02 | 0.91 | 0.91 | 1.02 | 0.91 | 7.1M |
| February 28, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.97 | 2.7M |
| February 27, 2025 | 1 | 1.01 | 1.01 | 1.08 | 0.98 | 5.03M |
| February 26, 2025 | 0.96 | 0.99 | 0.99 | 1.02 | 0.96 | 4.16M |
| February 25, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.89 | 5.87M |
| February 24, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.97 | 3.43M |
| February 21, 2025 | 1.08 | 1.02 | 1.02 | 1.09 | 1 | 3.6M |
| February 20, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.04 | 2.99M |
| February 19, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.08 | 2.16M |
| February 18, 2025 | 1.09 | 1.1 | 1.1 | 1.14 | 1.08 | 3.02M |
| February 14, 2025 | 1.15 | 1.09 | 1.09 | 1.19 | 1.08 | 3.49M |
| February 13, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.07 | 3.76M |
| February 12, 2025 | 1.01 | 1.07 | 1.07 | 1.07 | 0.92 | 4.82M |
| February 11, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.03 | 4.5M |
| February 10, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.03 | 4.91M |
| February 07, 2025 | 1.17 | 1.08 | 1.08 | 1.17 | 1.07 | 7.2M |
| February 06, 2025 | 1.15 | 1.16 | 1.16 | 1.21 | 1.15 | 3.55M |
| February 05, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 4.53M |
| February 04, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.16 | 3.14M |
| February 03, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.15 | 3.31M |
| January 31, 2025 | 1.24 | 1.22 | 1.22 | 1.28 | 1.2 | 3.24M |
| January 30, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 3.32M |