Block Energy Plc (BLOE.L) LSE

Currency In GBp

BLOE.L Historical Return

If you invested 1000 GBp in Block Energy Plc (BLOE.L) since IPO date, it would be worth 197.15 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 502.85 GBp, while 1000 GBp invested 1 year ago would be worth 993.13 GBp. This corresponds to total returns of -80.29%, -49.72%, -0.69%, respectively, with annualized returns of -17.63%, -12.84%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLOE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.73	0.75	0.75	0.79	0.7	2.58M
October 20, 2026	0.75	0.73	0.73	0.79	0.7	2.7M
October 19, 2026	0.75	0.8	0.8	0.8	0.7	4.4M
October 16, 2026	0.78	0.75	0.75	0.8	0.72	6M
October 15, 2026	0.76	0.78	0.78	0.8	0.75	2.88M
October 14, 2026	0.78	0.8	0.8	0.85	0.75	6.14M
October 13, 2026	0.85	0.78	0.78	0.87	0.78	2.55M
October 12, 2026	0.85	0.85	0.85	0.85	0.85	0
October 09, 2026	0.85	0.85	0.85	0.9	0.8	705,041
October 08, 2026	0.85	0.85	0.85	0.9	0.82	586,205
October 07, 2026	0.85	0.85	0.85	0.85	0.82	812,704
October 06, 2026	0.8	0.85	0.85	0.9	0.8	4.7M
October 05, 2026	0.8	0.8	0.8	0.85	0.76	2.15M
October 02, 2026	0.83	0.8	0.8	0.83	0.78	883,381
October 01, 2026	0.85	0.83	0.83	0.85	0.81	261,730
September 30, 2026	0.83	0.85	0.85	0.9	0.75	5.02M
September 29, 2026	0.83	0.83	0.83	0.9	0.77	1.06M
September 28, 2026	0.98	0.85	0.85	0.98	0.75	20.46M
September 25, 2026	0.98	0.98	0.98	1.05	0.9	2.74M
September 24, 2026	0.98	0.98	0.98	0.98	0.9	566,493
September 23, 2026	1.02	0.98	0.98	1.03	0.9	4.99M
September 22, 2026	1.09	1.02	1.02	1.1	0.97	1.87M
September 21, 2026	0.98	0.95	0.95	0.98	0.95	918,637
September 18, 2026	0.95	0.95	0.95	0.96	0.9	1.59M
September 17, 2026	0.9	0.9	0.9	1	0.9	508,001
September 16, 2026	0.98	0.95	0.95	1	0.9	2.76M
September 15, 2026	0.98	0.98	0.98	1.05	0.95	1.49M
September 11, 2026	0.95	1.05	1.05	1.1	0.9	36.76M
September 10, 2026	1.05	0.95	0.95	1.1	0.9	10.59M
September 09, 2026	0.95	0.93	0.93	1.1	0.9	5.71M
September 08, 2026	0.95	0.95	0.95	0.97	0.91	2.32M
September 07, 2026	0.94	0.95	0.95	0.95	0.94	77,621
September 04, 2026	0.93	0.95	0.95	0.98	0.9	9.78M
September 03, 2026	0.9	0.93	0.93	0.95	0.9	1.59M
September 02, 2026	0.88	0.9	0.9	0.95	0.86	3.3M
September 01, 2026	0.88	0.88	0.88	0.9	0.85	5.06M
August 28, 2026	0.88	0.88	0.88	0.9	0.87	2.27M
August 27, 2026	0.9	0.88	0.88	0.9	0.85	657,673
August 26, 2026	0.9	0.9	0.9	0.9	0.86	2.37M
August 25, 2026	0.9	0.9	0.9	0.9	0.89	200,300
August 24, 2026	0.9	0.9	0.9	0.95	0.85	158,868
August 21, 2026	0.93	0.9	0.9	0.95	0.9	1.98M
August 20, 2026	0.93	0.93	0.93	0.93	0.9	22
August 19, 2026	0.95	0.93	0.93	0.99	0.9	3.4M
August 18, 2026	0.95	0.95	0.95	1	0.9	266,460
August 17, 2026	0.95	0.95	0.95	0.95	0.9	252,592
August 14, 2026	0.95	0.95	0.95	0.95	0.93	266,066
August 13, 2026	0.95	0.95	0.95	1	0.9	1.93M
August 12, 2026	0.95	0.95	0.95	1	0.9	9,262
August 11, 2026	0.95	0.95	0.95	0.95	0.92	104,172
August 10, 2026	0.95	0.95	0.95	1	0.94	376,874
August 07, 2026	0.95	0.95	0.95	1	0.92	272,585
August 06, 2026	0.95	0.95	0.95	0.95	0.92	1.37M
August 05, 2026	0.98	0.95	0.95	1	0.93	5.85M
August 04, 2026	1.02	0.98	0.98	1.1	0.95	2.23M
August 03, 2026	1.05	1.02	1.02	1.1	0.97	2.18M
July 31, 2026	1	1.05	1.05	1.1	1	2.24M
July 30, 2026	1.05	1	1	1.05	0.96	2.15M
July 29, 2026	1.05	1.05	1.05	1.1	1	1.31M
July 28, 2026	1.03	1.05	1.05	1.1	1.03	782,154