Block Energy Plc (BLOE.L) LSE

Currency In GBp

BLOE.L Historical Return

If you invested 1000 GBp in Block Energy Plc (BLOE.L) since IPO date, it would be worth 223.33 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 375 GBp, while 1000 GBp invested 1 year ago would be worth 1,090.91 GBp. This corresponds to total returns of -77.67%, -62.5%, 9.09%, respectively, with annualized returns of -16.7%, -17.81%, 9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLOE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.93	0.9	0.9	0.95	0.9	1.98M
August 20, 2026	0.93	0.93	0.93	0.93	0.9	22
August 19, 2026	0.95	0.93	0.93	0.99	0.9	3.4M
August 18, 2026	0.95	0.95	0.95	1	0.9	266,460
August 17, 2026	0.95	0.95	0.95	0.95	0.9	252,592
August 14, 2026	0.95	0.95	0.95	0.95	0.93	266,066
August 13, 2026	0.95	0.95	0.95	1	0.9	1.93M
August 12, 2026	0.95	0.95	0.95	1	0.9	9,262
August 11, 2026	0.95	0.95	0.95	0.95	0.92	104,172
August 10, 2026	0.95	0.95	0.95	1	0.94	376,874
August 07, 2026	0.95	0.95	0.95	1	0.92	272,585
August 06, 2026	0.95	0.95	0.95	0.95	0.92	1.37M
August 05, 2026	0.98	0.95	0.95	1	0.93	5.85M
August 04, 2026	1.02	0.98	0.98	1.1	0.95	2.23M
August 03, 2026	1.05	1.02	1.02	1.1	0.97	2.18M
July 31, 2026	1	1.05	1.05	1.1	1	2.24M
July 30, 2026	1.05	1	1	1.05	0.96	2.15M
July 29, 2026	1.05	1.05	1.05	1.1	1	1.31M
July 28, 2026	1.03	1.05	1.05	1.1	1.03	782,154
July 27, 2026	1.02	1.05	1.05	1.09	1.01	3.83M
July 24, 2026	0.95	1.02	1.02	1.04	0.95	3.06M
July 23, 2026	1.02	0.98	0.98	1.1	0.96	1.37M
July 22, 2026	0.9	1.02	1.02	1.1	0.9	16.46M
July 21, 2026	0.9	0.9	0.9	0.9	0.9	0
July 20, 2026	0.9	0.9	0.9	0.95	0.85	1.81M
July 17, 2026	0.9	0.9	0.9	0.92	0.9	204,785
July 16, 2026	0.9	0.9	0.9	0.9	0.87	700,000
July 15, 2026	0.9	0.9	0.9	0.92	0.87	188,373
July 14, 2026	0.88	0.9	0.9	0.93	0.87	3.28M
July 13, 2026	0.88	0.88	0.88	0.89	0.85	68,623
July 10, 2026	0.88	0.88	0.88	0.88	0.85	1.33M
July 09, 2026	0.9	0.88	0.88	0.9	0.86	8.4M
July 08, 2026	0.9	0.9	0.9	0.95	0.86	472,759
July 07, 2026	0.95	0.9	0.9	0.95	0.86	3.11M
July 06, 2026	0.95	0.95	0.95	0.95	0.94	320,000
July 03, 2026	0.95	0.95	0.95	0.95	0.94	1.04M
July 02, 2026	0.95	0.95	0.95	0.95	0.9	672,400
July 01, 2026	0.95	0.95	0.95	0.95	0.9	79,215
June 30, 2026	0.95	0.95	0.95	0.95	0.92	990,000
June 29, 2026	0.95	0.95	0.95	0.97	0.9	300,157
June 26, 2026	0.98	0.95	0.95	1	0.93	3.04M
June 25, 2026	0.98	0.98	0.98	0.98	0.95	1.28M
June 24, 2026	0.98	0.98	0.98	1	0.95	2.3M
June 23, 2026	0.98	0.98	0.98	1	0.95	131,762
June 22, 2026	0.93	0.98	0.98	1	0.9	7.75M
June 19, 2026	0.88	0.93	0.93	0.95	0.85	2.47M
June 18, 2026	0.93	0.9	0.9	0.95	0.85	2.48M
June 17, 2026	0.93	0.93	0.93	0.95	0.9	301,865
June 16, 2026	0.95	0.93	0.93	1	0.9	1.43M
June 15, 2026	0.95	0.95	0.95	1	0.93	913,174
June 12, 2026	0.95	0.95	0.95	0.97	0.9	3.48M
June 11, 2026	0.95	0.93	0.93	1	0.9	7.66M
June 10, 2026	0.95	0.95	0.95	0.95	0.9	462,894
June 09, 2026	0.95	0.95	0.95	1	0.95	41,099
June 08, 2026	0.98	0.95	0.95	1	0.91	1.44M
June 05, 2026	0.98	0.98	0.98	1	0.95	1.62M
June 04, 2026	1.02	1	1	1.1	0.97	3.29M
June 03, 2026	1.1	1.02	1.02	1.1	0.98	5.15M
June 02, 2026	1.05	1.05	1.05	1.1	1	2.84M
June 01, 2026	1.05	1.05	1.05	1.1	1.02	3.5M