0.70
-0.1(-12.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.8 | 0.7 | 0.7 | 0.8 | 0.7 | 4.85M |
| December 23, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.75 | 1.16M |
| December 22, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.75 | 2.9M |
| December 19, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.75 | 5.94M |
| December 18, 2025 | 0.8 | 0.8 | 0.8 | 0.85 | 0.77 | 1.16M |
| December 17, 2025 | 0.83 | 0.8 | 0.8 | 0.9 | 0.76 | 1.36M |
| December 16, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.75 | 727,013 |
| December 15, 2025 | 0.78 | 0.83 | 0.83 | 0.9 | 0.74 | 1.53M |
| December 12, 2025 | 0.75 | 0.78 | 0.78 | 0.8 | 0.7 | 781,283 |
| December 11, 2025 | 0.8 | 0.75 | 0.75 | 0.8 | 0.72 | 10.88M |
| December 10, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.75 | 4.3M |
| December 09, 2025 | 0.75 | 0.85 | 0.85 | 0.85 | 0.75 | 3.44M |
| December 08, 2025 | 0.73 | 0.83 | 0.83 | 0.95 | 0.7 | 39.62M |
| December 05, 2025 | 0.6 | 0.65 | 0.65 | 0.65 | 0.6 | 4.73M |
| December 04, 2025 | 0.6 | 0.6 | 0.6 | 0.67 | 0.6 | 2.83M |
| December 03, 2025 | 0.66 | 0.65 | 0.65 | 0.67 | 0.62 | 5.36M |
| December 02, 2025 | 0.69 | 0.7 | 0.7 | 0.75 | 0.66 | 3.54M |
| December 01, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.6 | 145,988 |
| November 28, 2025 | 0.7 | 0.65 | 0.65 | 0.72 | 0.63 | 3.46M |
| November 27, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.67 | 87,146 |
| November 26, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.67 | 1.98M |
| November 25, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.7 | 160,000 |
| November 24, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.65 | 569,403 |
| November 21, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 339,816 |
| November 20, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.66 | 1.8M |
| November 19, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.69 | 2.44M |
| November 18, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.7 | 3.89M |
| November 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.72 | 120,228 |
| November 14, 2025 | 0.75 | 0.75 | 0.75 | 0.79 | 0.7 | 16,659 |
| November 13, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.75 | 417,197 |
| November 12, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.73 | 2.41M |
| November 11, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.71 | 143,737 |
| November 10, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.71 | 2.31M |
| November 07, 2025 | 0.73 | 0.78 | 0.78 | 0.78 | 0.7 | 1.04M |
| November 06, 2025 | 0.8 | 0.73 | 0.73 | 0.8 | 0.71 | 9.5M |
| November 05, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.82 | 14,951 |
| November 04, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.8 | 659,964 |
| November 03, 2025 | 0.8 | 0.85 | 0.85 | 0.9 | 0.8 | 1.77M |
| October 31, 2025 | 0.8 | 0.8 | 0.8 | 0.85 | 0.79 | 202,653 |
| October 30, 2025 | 0.8 | 0.8 | 0.8 | 0.85 | 0.8 | 152,249 |
| October 29, 2025 | 0.8 | 0.8 | 0.8 | 0.85 | 0.8 | 1.09M |
| October 28, 2025 | 0.8 | 0.8 | 0.8 | 0.84 | 0.8 | 1.38M |
| October 27, 2025 | 0.8 | 0.8 | 0.8 | 0.85 | 0.77 | 1.24M |
| October 24, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.77 | 122,222 |
| October 23, 2025 | 0.8 | 0.8 | 0.8 | 0.83 | 0.8 | 58,556 |
| October 22, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.76 | 2.26M |
| October 21, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.8 | 1.27M |
| October 20, 2025 | 0.8 | 0.85 | 0.85 | 0.89 | 0.78 | 2.69M |
| October 17, 2025 | 0.8 | 0.8 | 0.8 | 0.83 | 0.76 | 3.83M |
| October 16, 2025 | 0.8 | 0.8 | 0.8 | 0.83 | 0.76 | 839,373 |
| October 15, 2025 | 0.88 | 0.8 | 0.8 | 0.88 | 0.77 | 9.11M |
| October 14, 2025 | 0.85 | 0.88 | 0.88 | 0.9 | 0.81 | 4.33M |
| October 13, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.83 | 3.76M |
| October 10, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.83 | 929,243 |
| October 09, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.83 | 380,000 |
| October 08, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.8 | 368,485 |
| October 07, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.84 | 1.35M |
| October 06, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.83 | 265,077 |
| October 03, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.85 | 76,714 |
| October 02, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.83 | 393,757 |