First Trust Indxx Innovative Transaction & Process UCITS ETF (BLOK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLOK.L Historical Return
If you invested 1000 GBp in First Trust Indxx Innovative Transaction & Process UCITS ETF (BLOK.L) since IPO date, it would be worth 2,027 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,699.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,151.05 GBp. This corresponds to total returns of 102.7%, 69.93%, 15.11%, respectively, with annualized returns of 8.62%, 11.19%, 15.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLOK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4,054 | 4,061 | 4,061 | 4,080.06 | 4,040.5 | 357 |
| October 21, 2026 | 4,081.5 | 4,087.5 | 4,087.5 | 4,087.5 | 4,068.75 | 100 |
| October 20, 2026 | 4,052 | 4,075 | 4,075 | 4,082.15 | 4,048.05 | 326 |
| October 19, 2026 | 4,098.5 | 4,095.5 | 4,095.5 | 4,101.65 | 4,077.93 | 384 |
| October 16, 2026 | 4,118.5 | 4,117.5 | 4,117.5 | 4,130.5 | 4,105 | 2,219 |
| October 15, 2026 | 4,073 | 4,118.5 | 4,118.5 | 4,129 | 4,073 | 548 |
| October 14, 2026 | 4,124.5 | 4,110 | 4,110 | 4,137.5 | 4,102 | 524 |
| October 13, 2026 | 4,140.5 | 4,131 | 4,131 | 4,148 | 4,125 | 19,900 |
| October 12, 2026 | 4,102.5 | 4,127 | 4,127 | 4,141.5 | 4,102.5 | 525 |
| October 09, 2026 | 4,095.5 | 4,106.5 | 4,106.5 | 4,109.5 | 4,091.5 | 442 |
| October 08, 2026 | 4,095.5 | 4,059.5 | 4,059.5 | 4,099 | 4,059.5 | 277 |
| October 07, 2026 | 4,116.7 | 4,085 | 4,085 | 4,142 | 4,085 | 460 |
| October 06, 2026 | 4,137.5 | 4,123.5 | 4,123.5 | 4,144.5 | 4,123 | 140 |
| October 05, 2026 | 4,105.5 | 4,112 | 4,112 | 4,116 | 4,088.5 | 1,002 |
| October 02, 2026 | 4,111 | 4,090.5 | 4,090.5 | 4,121 | 4,090.5 | 245 |
| October 01, 2026 | 4,096 | 4,073.5 | 4,073.5 | 4,112 | 4,072.45 | 194 |
| September 30, 2026 | 4,128.6 | 4,104.25 | 4,104.25 | 4,131 | 4,100.5 | 1,220 |
| September 29, 2026 | 4,117.35 | 4,109.5 | 4,109.5 | 4,131.5 | 4,109.5 | 773 |
| September 28, 2026 | 4,153 | 4,123.75 | 4,123.75 | 4,160.5 | 4,118.15 | 266 |
| September 25, 2026 | 4,167.85 | 4,152.75 | 4,152.75 | 4,169.3 | 4,142.6 | 90 |
| September 24, 2026 | 4,149 | 4,137.75 | 4,137.75 | 4,154 | 4,134.5 | 221 |
| September 23, 2026 | 4,178.92 | 4,170.5 | 4,170.5 | 4,184 | 4,160.48 | 759 |
| September 22, 2026 | 4,185 | 4,161.75 | 4,161.75 | 4,197.5 | 4,159 | 1,129 |
| September 21, 2026 | 4,135.5 | 4,170.75 | 4,170.75 | 4,184.5 | 4,135.5 | 1,148 |
| September 18, 2026 | 4,157 | 4,114.25 | 4,114.25 | 4,157 | 4,109 | 468 |
| September 17, 2026 | 4,118.5 | 4,158.5 | 4,158.5 | 4,158.5 | 4,118.5 | 16 |
| September 16, 2026 | 4,108 | 4,082.5 | 4,082.5 | 4,113.5 | 4,082.5 | 920 |
| September 15, 2026 | 4,090.5 | 4,088 | 4,088 | 4,101.3 | 4,074.9 | 376 |
| September 11, 2026 | 4,103.5 | 4,132.75 | 4,132.75 | 4,143 | 4,103.5 | 161 |
| September 10, 2026 | 4,133 | 4,101.25 | 4,101.25 | 4,139 | 4,087.21 | 1,782 |
| September 09, 2026 | 4,144.02 | 4,110 | 4,110 | 4,144.02 | 4,110 | 338 |
| September 08, 2026 | 4,154 | 4,144.5 | 4,144.5 | 4,166.5 | 4,132 | 239 |
| September 07, 2026 | 4,183 | 4,147.5 | 4,147.5 | 4,183 | 4,147.5 | 1,097 |
| September 04, 2026 | 4,142 | 4,167 | 4,167 | 4,167 | 4,142 | 405 |
| September 03, 2026 | 4,115 | 4,140.75 | 4,140.75 | 4,140.75 | 4,105.3 | 232 |
| September 02, 2026 | 4,139.5 | 4,109 | 4,109 | 4,139.5 | 4,068.75 | 1,088 |
| September 01, 2026 | 4,127 | 4,089.5 | 4,089.5 | 4,133.5 | 4,070.5 | 691 |
| August 28, 2026 | 4,106.5 | 4,124 | 4,124 | 4,139 | 4,095.15 | 356 |
| August 27, 2026 | 4,110 | 4,093.75 | 4,093.75 | 4,110 | 4,092.55 | 442 |
| August 26, 2026 | 4,093.5 | 4,082 | 4,082 | 4,093.5 | 4,070.4 | 377 |
| August 25, 2026 | 4,072 | 4,063 | 4,063 | 4,073.9 | 4,061.8 | 78 |
| August 24, 2026 | 4,056.5 | 4,045 | 4,045 | 4,068.5 | 4,045 | 811 |
| August 21, 2026 | 4,063 | 4,075.5 | 4,075.5 | 4,080 | 4,056.5 | 2,389 |
| August 20, 2026 | 4,068 | 4,048 | 4,048 | 4,081 | 4,035.07 | 374 |
| August 19, 2026 | 4,089 | 4,070.75 | 4,070.75 | 4,089 | 4,056.82 | 440 |
| August 18, 2026 | 4,103 | 4,063.5 | 4,063.5 | 4,111.8 | 4,063.5 | 43 |
| August 17, 2026 | 4,157 | 4,122.5 | 4,122.5 | 4,157 | 4,121.5 | 6,244 |
| August 14, 2026 | 4,146 | 4,129.25 | 4,129.25 | 4,151 | 4,126 | 388 |
| August 13, 2026 | 4,133.5 | 4,126 | 4,126 | 4,147.5 | 4,117 | 1,610 |
| August 12, 2026 | 4,114 | 4,104 | 4,104 | 4,114 | 4,088.5 | 6,850 |
| August 11, 2026 | 4,096.25 | 4,100 | 4,100 | 4,111.06 | 4,095.65 | 21 |
| August 10, 2026 | 4,123.45 | 4,102.25 | 4,102.25 | 4,124 | 4,095.5 | 274 |
| August 07, 2026 | 4,115 | 4,111 | 4,111 | 4,130.25 | 4,096.3 | 513 |
| August 06, 2026 | 4,111.5 | 4,097.5 | 4,097.5 | 4,111.5 | 4,083.79 | 251 |
| August 05, 2026 | 4,139.5 | 4,116 | 4,116 | 4,157 | 4,116 | 192 |
| August 04, 2026 | 4,079 | 4,120 | 4,120 | 4,124.5 | 4,079 | 8,819 |
| August 03, 2026 | 4,067 | 4,074.25 | 4,074.25 | 4,074.25 | 4,044.5 | 410 |
| July 31, 2026 | 4,049 | 4,022.5 | 4,022.5 | 4,072.5 | 4,022.5 | 573 |
| July 30, 2026 | 3,979.5 | 4,003 | 4,003 | 4,019.03 | 3,968.35 | 235 |
| July 29, 2026 | 4,025.5 | 3,988.5 | 3,988.5 | 4,041.5 | 3,984.5 | 175 |
AD
