First Trust Indxx Innovative Transaction & Process UCITS ETF (BLOK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLOK.L Historical Return
If you invested 1000 GBp in First Trust Indxx Innovative Transaction & Process UCITS ETF (BLOK.L) since IPO date, it would be worth 2,037.75 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,762 GBp, while 1000 GBp invested 1 year ago would be worth 1,230.99 GBp. This corresponds to total returns of 103.78%, 76.2%, 23.1%, respectively, with annualized returns of 8.87%, 12%, 23.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLOK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,063 | 4,075.5 | 4,075.5 | 4,080 | 4,056.5 | 2,389 |
| August 20, 2026 | 4,068 | 4,048 | 4,048 | 4,081 | 4,035.07 | 374 |
| August 19, 2026 | 4,089 | 4,070.75 | 4,070.75 | 4,089 | 4,056.82 | 440 |
| August 18, 2026 | 4,103 | 4,063.5 | 4,063.5 | 4,111.8 | 4,063.5 | 43 |
| August 17, 2026 | 4,157 | 4,122.5 | 4,122.5 | 4,157 | 4,121.5 | 6,244 |
| August 14, 2026 | 4,146 | 4,129.25 | 4,129.25 | 4,151 | 4,126 | 388 |
| August 13, 2026 | 4,133.5 | 4,126 | 4,126 | 4,147.5 | 4,117 | 1,610 |
| August 12, 2026 | 4,114 | 4,104 | 4,104 | 4,114 | 4,088.5 | 6,850 |
| August 11, 2026 | 4,096.25 | 4,100 | 4,100 | 4,111.06 | 4,095.65 | 21 |
| August 10, 2026 | 4,123.45 | 4,102.25 | 4,102.25 | 4,124 | 4,095.5 | 274 |
| August 07, 2026 | 4,115 | 4,111 | 4,111 | 4,130.25 | 4,096.3 | 513 |
| August 06, 2026 | 4,111.5 | 4,097.5 | 4,097.5 | 4,111.5 | 4,083.79 | 251 |
| August 05, 2026 | 4,139.5 | 4,116 | 4,116 | 4,157 | 4,116 | 192 |
| August 04, 2026 | 4,079 | 4,120 | 4,120 | 4,124.5 | 4,079 | 8,819 |
| August 03, 2026 | 4,067 | 4,074.25 | 4,074.25 | 4,074.25 | 4,044.5 | 410 |
| July 31, 2026 | 4,049 | 4,022.5 | 4,022.5 | 4,072.5 | 4,022.5 | 573 |
| July 30, 2026 | 3,979.5 | 4,003 | 4,003 | 4,019.03 | 3,968.35 | 235 |
| July 29, 2026 | 4,025.5 | 3,988.5 | 3,988.5 | 4,041.5 | 3,984.5 | 175 |
| July 28, 2026 | 4,021.5 | 4,015.5 | 4,015.5 | 4,021.5 | 3,983.5 | 1,581 |
| July 27, 2026 | 4,030.5 | 4,006.5 | 4,006.5 | 4,036.92 | 4,006.5 | 339 |
| July 23, 2026 | 4,022.5 | 3,969.75 | 3,969.75 | 4,029 | 3,964 | 165 |
| July 22, 2026 | 4,002 | 4,004.5 | 4,004.5 | 4,028 | 3,979 | 1,579 |
| July 21, 2026 | 3,945.5 | 3,990.5 | 3,990.5 | 3,996.5 | 3,945.5 | 1,512 |
| July 20, 2026 | 3,944 | 3,946 | 3,946 | 3,955.5 | 3,923.05 | 130 |
| July 17, 2026 | 3,895.5 | 3,925 | 3,925 | 3,929 | 3,895.5 | 8,685 |
| July 16, 2026 | 3,978 | 3,946.25 | 3,946.25 | 3,978 | 3,930.15 | 6,427 |
| July 15, 2026 | 4,027 | 3,978 | 3,978 | 4,028.15 | 3,977.95 | 109 |
| July 14, 2026 | 4,008.5 | 3,996.5 | 3,996.5 | 4,012.95 | 3,974.1 | 84 |
| July 13, 2026 | 4,003.5 | 3,996 | 3,996 | 4,006.5 | 3,969.5 | 630 |
| July 10, 2026 | 3,996.5 | 3,997.25 | 3,997.25 | 4,000.65 | 3,972.1 | 294 |
| July 09, 2026 | 3,965 | 3,990 | 3,990 | 3,995 | 3,944.5 | 279 |
| July 08, 2026 | 3,991 | 3,924.25 | 3,924.25 | 3,991 | 3,924.25 | 964 |
| July 07, 2026 | 3,998.5 | 3,974.75 | 3,974.75 | 4,016.5 | 3,974.75 | 2,443 |
| July 06, 2026 | 4,002 | 4,033 | 4,033 | 4,052.5 | 3,998.85 | 255 |
| July 03, 2026 | 3,979.5 | 4,001.5 | 4,001.5 | 4,011.5 | 3,964 | 168 |
| July 02, 2026 | 3,987 | 3,970.75 | 3,970.75 | 4,005 | 3,962.66 | 931 |
| July 01, 2026 | 4,029.1 | 3,990.5 | 3,990.5 | 4,029.1 | 3,990.5 | 30 |
| June 30, 2026 | 4,005.7 | 4,008 | 4,008 | 4,012.2 | 4,002.38 | 353 |
| June 29, 2026 | 4,007.25 | 3,988.75 | 3,988.75 | 4,058 | 3,968 | 183 |
| June 26, 2026 | 4,007.5 | 4,018 | 4,018 | 4,042.5 | 3,985 | 482 |
| June 25, 2026 | 4,095.5 | 4,026 | 4,026 | 4,095.5 | 3,999.5 | 317 |
| June 24, 2026 | 4,080 | 4,054.5 | 4,054.5 | 4,081 | 4,040 | 1,280 |
| June 23, 2026 | 4,050.23 | 4,054 | 4,054 | 4,064.5 | 4,017 | 342 |
| June 22, 2026 | 4,089.5 | 4,107 | 4,107 | 4,129 | 4,089.5 | 225 |
| June 19, 2026 | 4,148 | 4,080 | 4,080 | 4,148 | 4,046 | 68 |
| June 18, 2026 | 4,103.5 | 4,081.5 | 4,081.5 | 4,113 | 4,081.5 | 3,273 |
| June 17, 2026 | 4,082.64 | 4,083.5 | 4,083.5 | 4,091.5 | 4,068.5 | 210 |
| June 16, 2026 | 4,099.4 | 4,070 | 4,070 | 4,117.5 | 4,067.5 | 1,526 |
| June 15, 2026 | 4,099.95 | 4,106.25 | 4,106.25 | 4,123.5 | 4,089.04 | 224 |
| June 12, 2026 | 4,003 | 4,050.75 | 4,050.75 | 4,050.75 | 4,003 | 147 |
| June 11, 2026 | 3,942.5 | 3,944.5 | 3,944.5 | 3,965.86 | 3,939.5 | 101 |
| June 10, 2026 | 3,979.5 | 3,954.75 | 3,954.75 | 3,979.5 | 3,932.31 | 806 |
| June 09, 2026 | 4,028.5 | 3,947.75 | 3,947.75 | 4,035.5 | 3,947.75 | 1,484 |
| June 08, 2026 | 3,986.43 | 4,021 | 4,021 | 4,022.17 | 3,973.5 | 541 |
| June 05, 2026 | 4,066.5 | 4,016 | 4,016 | 4,072 | 4,016 | 75 |
| June 04, 2026 | 4,086 | 4,092.5 | 4,092.5 | 4,095.5 | 4,056.5 | 58 |
| June 03, 2026 | 4,135 | 4,085 | 4,085 | 4,145 | 4,085 | 263 |
| June 02, 2026 | 4,129 | 4,139 | 4,139 | 4,147 | 4,108 | 216 |
| June 01, 2026 | 4,088 | 4,110.5 | 4,110.5 | 4,116 | 4,086.5 | 1,668 |
| May 29, 2026 | 4,058.5 | 4,076.75 | 4,076.75 | 4,092 | 4,058.5 | 305 |
AD
