First Trust Indxx Innovative Transaction & Process UCITS ETF (BLOK.L) LSE
4,139.00
+28.5(+0.69%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
BLOK.L Historical Return
If you invested 1000 GBp in First Trust Indxx Innovative Transaction & Process UCITS ETF (BLOK.L) since IPO date, it would be worth 2,069.5 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,864.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,339.48 GBp. This corresponds to total returns of 106.95%, 86.48%, 33.95%, respectively, with annualized returns of 9.33%, 13.27%, 33.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BLOK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,129 | 4,139 | 4,139 | 4,147 | 4,108 | 216 |
| June 01, 2026 | 4,088 | 4,110.5 | 4,110.5 | 4,116 | 4,086.5 | 1,668 |
| May 29, 2026 | 4,058.5 | 4,076.75 | 4,076.75 | 4,092 | 4,058.5 | 305 |
| May 28, 2026 | 4,024 | 4,043.5 | 4,043.5 | 4,043.5 | 4,012.5 | 260 |
| May 27, 2026 | 4,047.5 | 4,028.75 | 4,028.75 | 4,057.5 | 4,026 | 380 |
| May 26, 2026 | 4,021 | 4,024.5 | 4,024.5 | 4,063 | 3,999 | 1,138 |
| May 22, 2026 | 3,986.3 | 3,995.5 | 3,995.5 | 3,998.5 | 3,977.15 | 326 |
| May 21, 2026 | 3,960.5 | 3,947 | 3,947 | 3,968 | 3,938 | 888 |
| May 20, 2026 | 3,912.5 | 3,949.5 | 3,949.5 | 3,949.55 | 3,912.5 | 2,234 |
| May 19, 2026 | 3,931 | 3,911.5 | 3,911.5 | 3,939.5 | 3,911.5 | 1,444 |
| May 18, 2026 | 3,910 | 3,910 | 3,910 | 3,936 | 3,908 | 853 |
| May 15, 2026 | 3,952.5 | 3,924.5 | 3,924.5 | 3,952.5 | 3,910 | 189 |
| May 14, 2026 | 3,936.5 | 3,960.5 | 3,960.5 | 3,960.5 | 3,928.27 | 4,216 |
| May 13, 2026 | 3,900.5 | 3,921 | 3,921 | 3,925.05 | 3,899.5 | 1,927 |
| May 12, 2026 | 3,878.5 | 3,865.75 | 3,865.75 | 3,910 | 3,865.75 | 284 |
| May 11, 2026 | 3,917 | 3,904.5 | 3,904.5 | 3,927.93 | 3,903 | 643 |
| May 08, 2026 | 3,881 | 3,881.5 | 3,881.5 | 3,893.5 | 3,862.39 | 196 |
| May 07, 2026 | 3,915 | 3,879.5 | 3,879.5 | 3,915 | 3,876.1 | 425 |
| May 06, 2026 | 3,857.5 | 3,908.5 | 3,908.5 | 3,917.28 | 3,857.5 | 1,065 |
| May 05, 2026 | 3,799 | 3,814 | 3,814 | 3,820.5 | 3,784.4 | 561 |
| May 01, 2026 | 3,789 | 3,804 | 3,804 | 3,804 | 3,767.5 | 122 |
| April 30, 2026 | 3,776 | 3,770.5 | 3,770.5 | 3,787.5 | 3,765.27 | 1,290 |
| April 29, 2026 | 3,783 | 3,765 | 3,765 | 3,784.5 | 3,762.5 | 425 |
| April 28, 2026 | 3,761.5 | 3,757.5 | 3,757.5 | 3,777 | 3,753.72 | 395 |
| April 27, 2026 | 3,783.5 | 3,773 | 3,773 | 3,790.28 | 3,772.5 | 317 |
| April 24, 2026 | 3,771 | 3,775 | 3,775 | 3,791 | 3,768 | 2,426 |
| April 23, 2026 | 3,786.5 | 3,765.5 | 3,765.5 | 3,791 | 3,755.5 | 465 |
| April 22, 2026 | 3,819 | 3,794.75 | 3,794.75 | 3,819 | 3,790 | 289 |
| April 21, 2026 | 3,824 | 3,803.25 | 3,803.25 | 3,833 | 3,803 | 2,930 |
| April 20, 2026 | 3,812.5 | 3,796.5 | 3,796.5 | 3,818.25 | 3,796.5 | 1,482 |
| April 17, 2026 | 3,783 | 3,832 | 3,832 | 3,842.5 | 3,783 | 2,376 |
| April 16, 2026 | 3,767.5 | 3,773 | 3,773 | 3,783.5 | 3,765.45 | 411 |
| April 15, 2026 | 3,729 | 3,751 | 3,751 | 3,752.8 | 3,724.45 | 943 |
| April 14, 2026 | 3,712 | 3,721.5 | 3,721.5 | 3,724.2 | 3,698 | 148 |
| April 13, 2026 | 3,656 | 3,688.25 | 3,688.25 | 3,688.25 | 3,649.5 | 478 |
| April 10, 2026 | 3,695 | 3,684 | 3,684 | 3,702.99 | 3,681.4 | 727 |
| April 09, 2026 | 3,698 | 3,670.75 | 3,670.75 | 3,698.5 | 3,662.66 | 208 |
| April 08, 2026 | 3,709 | 3,686.75 | 3,686.75 | 3,712.2 | 3,686.75 | 673 |
| April 07, 2026 | 3,612.5 | 3,613.25 | 3,613.25 | 3,651 | 3,612.5 | 912 |
| April 02, 2026 | 3,570.5 | 3,615.5 | 3,615.5 | 3,620.4 | 3,567.81 | 88 |
| April 01, 2026 | 3,669 | 3,601.78 | 3,604.25 | 3,669 | 3,590.65 | 2,730 |
| March 31, 2026 | 3,524 | 3,539.75 | 3,539.75 | 3,539.75 | 3,507.5 | 2,709 |
| March 30, 2026 | 3,488 | 3,520.5 | 3,520.5 | 3,524 | 3,475 | 1,168 |
| March 27, 2026 | 3,534 | 3,494 | 3,494 | 3,535.5 | 3,477.31 | 577 |
| March 26, 2026 | 3,552 | 3,518 | 3,518 | 3,552 | 3,518 | 85 |
| March 25, 2026 | 3,552 | 3,558.5 | 3,558.5 | 3,571.85 | 3,540.54 | 1,866 |
| March 24, 2026 | 3,530 | 3,526.5 | 3,526.5 | 3,530 | 3,504.25 | 993 |
| March 23, 2026 | 3,466.5 | 3,526.75 | 3,526.75 | 3,575.55 | 3,464 | 3,595 |
| March 20, 2026 | 3,559.5 | 3,528.25 | 3,528.25 | 3,568.25 | 3,521 | 119 |
| March 19, 2026 | 3,577.5 | 3,551.75 | 3,551.75 | 3,602 | 3,545 | 347 |
| March 18, 2026 | 3,655 | 3,624 | 3,624 | 3,664.5 | 3,619.5 | 1,130 |
| March 17, 2026 | 3,646.5 | 3,634.25 | 3,634.25 | 3,646.5 | 3,603 | 4,126 |
| March 16, 2026 | 3,579.5 | 3,614 | 3,614 | 3,650.5 | 3,579.5 | 267 |
| March 13, 2026 | 3,578.5 | 3,598.25 | 3,598.25 | 3,636.5 | 3,569 | 41 |
| March 12, 2026 | 3,609 | 3,579.25 | 3,579.25 | 3,611 | 3,572 | 570 |
| March 11, 2026 | 3,623 | 3,605 | 3,605 | 3,625.5 | 3,600.13 | 463 |
| March 10, 2026 | 3,615.5 | 3,631.5 | 3,631.5 | 3,639.51 | 3,603.4 | 906 |
| March 09, 2026 | 3,509 | 3,575 | 3,575 | 3,575 | 3,509 | 807 |
| March 06, 2026 | 3,651 | 3,601 | 3,601 | 3,660.5 | 3,594.5 | 990 |
| March 05, 2026 | 3,686.5 | 3,639 | 3,639 | 3,687.5 | 3,639 | 375 |
