3,606.50
-3.5(-0.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,602.5 | 3,606.5 | 3,606.5 | 3,623 | 3,602.5 | 138 |
| December 23, 2025 | 3,601.55 | 3,610 | 3,610 | 3,622 | 3,599 | 440 |
| December 22, 2025 | 3,643 | 3,621.5 | 3,621.5 | 3,643 | 3,610 | 382 |
| December 19, 2025 | 3,605.5 | 3,624.5 | 3,624.5 | 3,645 | 3,582.5 | 463 |
| December 18, 2025 | 3,593 | 3,589.5 | 3,589.5 | 3,594.5 | 3,576.65 | 264 |
| December 17, 2025 | 3,575.5 | 3,554.75 | 3,554.75 | 3,589.34 | 3,554.75 | 502 |
| December 16, 2025 | 3,543.5 | 3,535 | 3,535 | 3,570.5 | 3,535 | 197 |
| December 15, 2025 | 3,600.5 | 3,588.25 | 3,588.25 | 3,610.5 | 3,570.99 | 824 |
| December 12, 2025 | 3,592.5 | 3,581.25 | 3,581.25 | 3,625.5 | 3,574.16 | 1,063 |
| December 11, 2025 | 3,592 | 3,580.5 | 3,580.5 | 3,592 | 3,560 | 2,088 |
| December 10, 2025 | 3,589 | 3,569.5 | 3,569.5 | 3,592 | 3,569.5 | 308 |
| December 09, 2025 | 3,598 | 3,583 | 3,583 | 3,598.3 | 3,570 | 696 |
| December 08, 2025 | 3,588.5 | 3,579 | 3,579 | 3,604.5 | 3,571.08 | 678 |
| December 05, 2025 | 3,578 | 3,584 | 3,584 | 3,589.5 | 3,567.04 | 153 |
| December 04, 2025 | 3,556.17 | 3,555.25 | 3,555.25 | 3,556.17 | 3,550.5 | 80 |
| December 03, 2025 | 3,571.5 | 3,542 | 3,542 | 3,573 | 3,541 | 284 |
| December 02, 2025 | 3,550.35 | 3,564.75 | 3,564.75 | 3,578.5 | 3,543 | 87 |
| December 01, 2025 | 3,555.5 | 3,547 | 3,547 | 3,558 | 3,533 | 1,378 |
| November 28, 2025 | 3,538.2 | 3,554.25 | 3,554.25 | 3,561 | 3,526.35 | 439 |
| November 27, 2025 | 3,541.65 | 3,531.25 | 3,531.25 | 3,543.5 | 3,522.49 | 734 |
| November 26, 2025 | 3,550 | 3,546 | 3,546 | 3,550 | 3,520.63 | 237 |
| November 25, 2025 | 3,511.92 | 3,503 | 3,503 | 3,515.5 | 3,491.95 | 573 |
| November 24, 2025 | 3,474 | 3,526.5 | 3,526.5 | 3,527 | 3,474 | 11,255 |
| November 21, 2025 | 3,433 | 3,474.5 | 3,474.5 | 3,474.5 | 3,433 | 371 |
| November 20, 2025 | 3,556 | 3,515.5 | 3,515.5 | 3,556 | 3,514.73 | 716 |
| November 19, 2025 | 3,484.5 | 3,505.5 | 3,505.5 | 3,528.5 | 3,484.5 | 6,705 |
| November 18, 2025 | 3,533 | 3,504 | 3,504 | 3,534 | 3,486.04 | 1,553 |
| November 17, 2025 | 3,623 | 3,644.5 | 3,644.5 | 3,644.5 | 3,544 | 396 |
| November 14, 2025 | 3,628 | 3,567.5 | 3,567.5 | 3,628 | 3,541.5 | 1,822 |
| November 13, 2025 | 3,673 | 3,601 | 3,601 | 3,673 | 3,601 | 953 |
| November 12, 2025 | 3,624 | 3,652.75 | 3,652.75 | 3,670 | 3,624 | 458 |
| November 11, 2025 | 3,611.4 | 3,605 | 3,605 | 3,626 | 3,601.82 | 879 |
| November 10, 2025 | 3,506.5 | 3,580 | 3,580 | 3,621 | 3,506.5 | 713 |
| November 07, 2025 | 3,590.65 | 3,529.5 | 3,529.5 | 3,590.65 | 3,529.5 | 411 |
| November 06, 2025 | 3,623 | 3,562.5 | 3,562.5 | 3,623 | 3,562.5 | 901 |
| November 05, 2025 | 3,595 | 3,613.75 | 3,613.75 | 3,620 | 3,570 | 479 |
| November 04, 2025 | 3,620 | 3,610.5 | 3,610.5 | 3,620 | 3,586.5 | 222 |
| November 03, 2025 | 3,642.5 | 3,617 | 3,617 | 3,642.5 | 3,605 | 489 |
| October 31, 2025 | 3,640.5 | 3,602.75 | 3,602.75 | 3,640.5 | 3,602.13 | 876 |
| October 30, 2025 | 3,622.26 | 3,630.25 | 3,630.25 | 3,639 | 3,607.5 | 2,145 |
| October 29, 2025 | 3,654.5 | 3,632.25 | 3,632.25 | 3,654.5 | 3,626 | 4,835 |
| October 28, 2025 | 3,566.5 | 3,617.25 | 3,617.25 | 3,626.5 | 3,566.5 | 837 |
| October 27, 2025 | 3,566.5 | 3,581.5 | 3,581.5 | 3,612.5 | 3,566.5 | 1,167 |
| October 24, 2025 | 3,522.52 | 3,558 | 3,558 | 3,584 | 3,522.52 | 373 |
| October 23, 2025 | 3,486.5 | 3,522 | 3,522 | 3,525 | 3,486.5 | 522 |
| October 22, 2025 | 3,516.5 | 3,487.25 | 3,487.25 | 3,518.45 | 3,483.5 | 268 |
| October 21, 2025 | 3,485 | 3,521.5 | 3,491.5 | 3,521.5 | 3,480.5 | 7,606 |
| October 20, 2025 | 3,480.5 | 3,492 | 3,492 | 3,494.5 | 3,460 | 1,124 |
| October 17, 2025 | 3,403.5 | 3,453 | 3,453 | 3,459 | 3,370.5 | 2,284 |
| October 16, 2025 | 3,485 | 3,472.75 | 3,472.75 | 3,490 | 3,461.5 | 2,092 |
| October 15, 2025 | 3,475 | 3,469.75 | 3,469.75 | 3,488.5 | 3,465 | 691 |
| October 14, 2025 | 3,453 | 3,450.75 | 3,450.75 | 3,456 | 3,425 | 1,871 |
| October 13, 2025 | 3,449.5 | 3,447.25 | 3,447.25 | 3,463 | 3,352.74 | 2,107 |
| October 10, 2025 | 3,505.66 | 3,431 | 3,431 | 3,538 | 3,413 | 3,332 |
| October 09, 2025 | 3,483 | 3,489 | 3,489 | 3,500 | 3,483 | 1,289 |
| October 08, 2025 | 3,473.5 | 3,480 | 3,480 | 3,480 | 3,454 | 3,491 |
| October 07, 2025 | 3,455 | 3,460.5 | 3,460.5 | 3,506.5 | 3,455 | 1,021 |
| October 06, 2025 | 3,417 | 3,470.25 | 3,470.25 | 3,489 | 3,417 | 498 |
| October 03, 2025 | 3,459.5 | 3,452.5 | 3,452.5 | 3,460 | 3,436.5 | 2,136 |
| October 02, 2025 | 3,438 | 3,443 | 3,443 | 3,455.5 | 3,413 | 574 |
