Brompton North American Low Volatility Dividend ETF (BLOV.TO) TSX
26.37
-0.02(-0.08%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.37
-0.02(-0.08%)
Currency In CAD
If you invested $1000 in Brompton North American Low Volatility Dividend ETF (BLOV.TO) since IPO date, it would be worth $1,664.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.1, while $1000 invested 1 year ago would be worth $1,134.19. This corresponds to total returns of 66.48%, 45.61%, 13.42%, respectively, with annualized returns of 8.74%, 7.8%, 13.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 300 |
| June 01, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 300 |
| May 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 700 |
| May 26, 2026 | 27.37 | 27.36 | 27.36 | 27.37 | 27.36 | 700 |
| May 21, 2026 | 27.27 | 27.35 | 27.35 | 27.35 | 27.27 | 300 |
| May 20, 2026 | 27.37 | 27.27 | 27.27 | 27.37 | 27.27 | 300 |
| May 19, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 100 |
| May 15, 2026 | 27.35 | 27.2 | 27.2 | 27.35 | 27.2 | 1,061 |
| May 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| May 12, 2026 | 26.7 | 26.88 | 26.88 | 26.88 | 26.7 | 600 |
| May 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 117 |
| May 08, 2026 | 26.57 | 26.53 | 26.53 | 26.57 | 26.53 | 201 |
| May 06, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 214 |
| May 05, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 200 |
| April 30, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 100 |
| April 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 200 |
| April 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 400 |
| April 21, 2026 | 26.29 | 26.3 | 26.3 | 26.3 | 26.29 | 200 |
| April 16, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 100 |
| April 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 290 |
| April 14, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 34 |
| April 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 40 |
| April 09, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 100 |
| April 06, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 100 |
| April 02, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| April 01, 2026 | 25.81 | 25.87 | 25.87 | 25.87 | 25.77 | 1,600 |
| March 31, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 200 |
| March 30, 2026 | -1 | -1 | 25.55 | -1 | -1 | 0 |
| March 27, 2026 | 25.63 | 25.63 | 25.54 | 25.63 | 25.6 | 701 |
| March 26, 2026 | 25.7 | 25.69 | 25.6 | 25.7 | 25.69 | 200 |
| March 25, 2026 | -1 | -1 | 25.68 | -1 | -1 | 0 |
| March 24, 2026 | 25.75 | 25.75 | 25.66 | 25.75 | 25.75 | 100 |
| March 23, 2026 | 25.82 | 25.68 | 25.59 | 25.82 | 25.68 | 300 |
| March 20, 2026 | 25.66 | 25.55 | 25.47 | 25.67 | 25.54 | 940 |
| March 19, 2026 | 25.93 | 25.93 | 25.84 | 25.93 | 25.93 | 100 |
| March 18, 2026 | 26.13 | 26.13 | 26.04 | 26.13 | 26.13 | 101 |
| March 17, 2026 | 26.3 | 26.26 | 26.17 | 26.3 | 26.26 | 421 |
| March 16, 2026 | 26.36 | 26.42 | 26.33 | 26.42 | 26.34 | 1,300 |
| March 13, 2026 | 26.3 | 26.21 | 26.12 | 26.31 | 26.21 | 1,521 |
| March 12, 2026 | 26.2 | 26.29 | 26.2 | 26.29 | 26.2 | 338 |
| March 11, 2026 | 26.05 | 26.05 | 25.96 | 26.05 | 26.05 | 200 |
| March 10, 2026 | 26.25 | 26.19 | 26.1 | 26.26 | 26.19 | 415 |
| March 09, 2026 | 26.05 | 26.05 | 25.96 | 26.05 | 26.05 | 159 |
| March 06, 2026 | 26.18 | 26.15 | 26.06 | 26.26 | 26.15 | 800 |
| March 05, 2026 | 26.35 | 26.38 | 26.29 | 26.38 | 26.25 | 2,001 |
| March 04, 2026 | 26.95 | 26.72 | 26.63 | 26.95 | 26.68 | 775 |
| March 03, 2026 | 26.55 | 26.85 | 26.76 | 26.86 | 26.55 | 2,200 |
| March 02, 2026 | 27.04 | 26.96 | 26.87 | 27.04 | 26.94 | 901 |
| February 27, 2026 | 26.87 | 26.87 | 26.79 | 26.87 | 26.87 | 100 |
| February 26, 2026 | 26.8 | 26.84 | 26.67 | 26.84 | 26.76 | 2,000 |
| February 25, 2026 | 26.66 | 26.95 | 26.78 | 26.95 | 26.66 | 1,100 |
| February 24, 2026 | 26.7 | 26.74 | 26.57 | 26.74 | 26.7 | 301 |
| February 23, 2026 | 26.78 | 26.78 | 26.61 | 26.78 | 26.78 | 100 |
| February 20, 2026 | -1 | -1 | 26.28 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 26.27 | -1 | -1 | 0 |
| February 18, 2026 | 26.45 | 26.45 | 26.28 | 26.45 | 26.45 | 100 |
| February 17, 2026 | 26.41 | 26.41 | 26.24 | 26.41 | 26.41 | 100 |
| February 13, 2026 | 26.25 | 26.25 | 26.08 | 26.25 | 26.25 | 100 |
| February 12, 2026 | 26.34 | 26.34 | 26.17 | 26.34 | 26.34 | 200 |
| February 11, 2026 | 26.22 | 26.22 | 26.05 | 26.22 | 26.22 | 0 |