Brompton North American Low Volatility Dividend ETF (BLOV.TO) TSX

24.13

-0.03(-0.12%)

Updated at September 05 09:31AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.1324.1324.0424.1324.131,000
September 04, 202524.1124.1124.1124.1124.110
September 03, 202524.0324.0324.0324.0324.030
September 02, 202524.0724.0724.0724.0724.070
August 29, 202524.0324.0324.0324.0324.030
August 28, 202524.0724.0723.9824.0724.070
August 27, 202524.0124.0123.9324.0124.010
August 26, 202524.0824.0824.0824.0824.080
August 25, 202524.1724.1724.1724.1724.170
August 22, 202524.3524.3524.3524.3524.350
August 21, 202524.3824.3824.3824.3824.380
August 20, 202524.1524.1524.1524.1524.150
August 19, 202524.0724.0724.0724.0724.070
August 18, 202524.224.224.224.224.20
August 15, 202524.224.224.224.224.2100
August 14, 202524.0224.0224.0224.0224.02100
August 13, 202524.0824.0824.0824.0824.080
August 12, 202524.1324.1324.1324.1324.130
August 11, 202524.1224.1224.1224.1224.12100
August 08, 202524.0224.0224.0224.0224.020
August 07, 202524.0924.0924.0924.0924.090
August 06, 202524.1124.1124.1124.1124.110
August 05, 202524.124.1124.1124.1124.1900
August 01, 202524.0624.0624.0624.0624.06100
July 31, 202524.1524.1524.1524.1524.150
July 30, 202524.1624.1624.1624.1624.160
July 29, 202523.9723.9723.9723.9723.970
July 28, 202524.1524.1524.1524.1524.150
July 25, 202524.1324.1324.1324.1324.130
July 24, 202524.1324.1324.1324.1324.130
July 23, 202523.8423.8723.9323.8723.841,200
July 22, 202523.823.823.823.823.80
July 21, 202523.823.823.823.823.80
July 18, 202523.823.823.823.823.80
July 17, 202523.8223.8223.8223.8223.820
July 16, 202523.7623.7623.7623.7623.760
July 15, 202523.923.923.923.923.90
July 14, 202523.7323.7323.7323.7323.730
July 11, 202523.7823.7323.7323.7823.73400
July 10, 202523.7523.7523.7523.7523.750
July 09, 202523.823.823.823.823.80
July 08, 202523.9423.9423.9423.9423.940
July 07, 202523.8823.8823.8823.8823.880
July 04, 202523.9623.9623.9623.9623.960
July 03, 202523.9623.9623.9623.9623.964,200
July 02, 202523.9223.9223.7923.9223.921,000
June 30, 202523.8723.8723.8723.8723.870
June 27, 202523.8323.8323.8323.8323.830
June 26, 202523.7523.7523.7523.7523.750
June 25, 202523.8923.8923.8923.8923.890
June 24, 202523.7723.7723.7723.7723.770
June 23, 202523.623.623.623.623.60
June 20, 202523.5323.5323.5323.5323.530
June 19, 202523.6623.6623.6623.6623.660
June 18, 202523.6623.6623.6623.6623.660
June 17, 202523.723.723.723.723.7200
June 16, 202523.7523.7523.7523.7523.750
June 13, 202523.6523.6523.6523.6523.65235
June 12, 202523.723.723.723.723.70
June 11, 202523.6823.6823.6823.6823.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved