Brompton North American Low Volatility Dividend ETF (BLOV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Brompton North American Low Volatility Dividend ETF (BLOV.TO) since IPO date, it would be worth $1,647.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.98, while $1000 invested 1 year ago would be worth $1,099.92. This corresponds to total returns of 64.71%, 36.1%, 9.99%, respectively, with annualized returns of 8.09%, 6.36%, 9.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 100 |
| September 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 200 |
| September 21, 2026 | 26.64 | 26.69 | 26.69 | 26.69 | 26.63 | 1,301 |
| September 18, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 200 |
| September 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 200 |
| September 02, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 201 |
| September 01, 2026 | 27 | 27 | 27 | 27 | 27 | 201 |
| August 25, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 100 |
| August 24, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 201 |
| August 20, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 40 |
| August 17, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 50 |
| August 10, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 2,272 |
| July 27, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 202 |
| July 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 900 |
| July 16, 2026 | 27.47 | 27.47 | 27.47 | 27.5 | 27.46 | 900 |
| July 13, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 501 |
| July 10, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 501 |
| July 08, 2026 | 27.36 | 27.4 | 27.4 | 27.4 | 27.36 | 1,100 |
| July 07, 2026 | 27.54 | 27.46 | 27.46 | 27.54 | 27.43 | 2,700 |
| July 06, 2026 | 27.23 | 27.26 | 27.26 | 27.26 | 27.23 | 1,000 |
| July 03, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 400 |
| July 02, 2026 | 27.27 | 27.3 | 27.3 | 27.3 | 27.27 | 900 |
| June 30, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 100 |
| June 29, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 601 |
| June 26, 2026 | 27.45 | 27.47 | 27.47 | 27.47 | 27.41 | 1,001 |
| June 25, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 100 |
| June 24, 2026 | 27.24 | 27.3 | 27.3 | 27.3 | 27.24 | 1,200 |
| June 23, 2026 | 26.9 | 27.14 | 27.14 | 27.14 | 26.9 | 2,101 |
| June 19, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 200 |
| June 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 200 |
| June 17, 2026 | 26.67 | 26.59 | 26.59 | 26.67 | 26.59 | 701 |
| June 16, 2026 | 27.16 | 26.92 | 26.92 | 27.16 | 26.92 | 2,725 |
| June 15, 2026 | 27.23 | 27.16 | 27.16 | 27.23 | 27.16 | 300 |
| June 12, 2026 | 27.23 | 27.24 | 27.24 | 27.24 | 27.23 | 500 |
| June 11, 2026 | 27.15 | 27.12 | 27.12 | 27.15 | 27.09 | 620 |
| June 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| June 09, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 200 |
| June 08, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 100 |
| June 04, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1 |
| June 03, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 100 |
| June 02, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 300 |