Brompton North American Low Volatility Dividend ETF (BLOV.TO) TSX

Currency In CAD

AD

BLOV.TO Historical Return

If you invested $1000 in Brompton North American Low Volatility Dividend ETF (BLOV.TO) since IPO date, it would be worth $1,745.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.06, while $1000 invested 1 year ago would be worth $1,139.74. This corresponds to total returns of 74.56%, 35.81%, 13.97%, respectively, with annualized returns of 8.91%, 6.31%, 13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLOV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 202627.5327.2927.2927.5327.281,000
October 30, 202627.4427.3827.3827.4427.38900
October 23, 202627.5427.5427.5427.5427.54101
October 22, 202627.5427.5427.5427.5427.54101
October 19, 202627.5327.5327.5327.5327.530
October 15, 202627.3527.3527.3527.3527.3510
October 08, 202626.6526.6526.6526.6526.65200
October 07, 202626.526.526.526.526.5200
October 01, 202626.0926.0926.0926.0926.09100
September 30, 202626.1726.1726.1726.1726.17200
September 21, 202626.6426.6926.6926.6926.631,301
September 18, 202626.7326.7326.7326.7326.730
September 17, 202626.7326.7326.7326.7326.73200
September 15, 202626.8126.8126.8126.8126.81200
September 02, 202626.926.926.926.926.9201
September 01, 20262727272727201
August 25, 202627.1427.1427.1427.1427.14100
August 24, 202627.127.127.127.127.1201
August 20, 202626.9126.9126.9126.9126.9140
August 17, 202627.2127.2127.2127.2127.2150
August 10, 202627.2827.2827.2827.2827.282,272
July 27, 202627.2827.2827.2827.2827.28202
July 17, 202627.3927.3927.3927.3927.39900
July 16, 202627.4727.4727.4727.527.46900
July 13, 202627.4827.4827.4827.4827.48501
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved