Brompton North American Low Volatility Dividend ETF (BLOV.TO) TSX

24.97

-0.02(-0.08%)

Updated at January 14 10:33AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.9924.9924.9924.9924.99200
January 12, 202624.8424.7924.7924.8424.79400
January 09, 202624.824.824.824.824.8200
January 08, 202624.6224.6224.6224.6224.620
January 07, 202624.5924.5924.5924.5924.59600
January 06, 202624.6724.6224.6224.6724.62400
January 05, 202624.5224.6124.6124.6224.522,100
January 02, 202624.6324.6424.6424.6424.63200
December 31, 202524.7524.7124.7124.7524.711,900
December 30, 202524.9124.8724.8724.9124.87300
December 29, 202524.8624.8624.8624.8624.860
December 23, 202524.7224.7224.7224.7224.720
December 22, 202524.624.624.624.624.60
December 19, 202524.624.624.624.624.6100
December 18, 202524.5724.5724.5724.5724.570
December 17, 202524.624.624.624.624.60
December 16, 202524.824.824.824.824.80
December 15, 202524.7824.7824.7824.7824.78440
December 12, 202524.7424.7424.7424.7424.74200
December 11, 202524.724.724.724.724.70
December 10, 202524.5924.5924.5924.5924.590
December 09, 202524.6724.724.724.724.67200
December 08, 202524.7624.724.724.7624.7500
December 05, 202524.7824.7824.7824.7824.781,500
December 04, 202524.8224.8224.8224.8224.82900
December 03, 202524.8124.8124.8124.8124.810
December 02, 202524.7824.8124.8124.8324.781,600
December 01, 202525.1625.1625.1625.1625.160
November 28, 202525.1725.1725.1725.1725.170
November 27, 202525.1625.1625.0725.1625.160
November 26, 202525.1625.1625.1625.1625.16100
November 25, 202525.0525.1225.1225.1225.05200
November 24, 202524.8624.8624.8624.8624.86100
November 21, 202524.8424.8324.8324.8724.83400
November 20, 202524.7124.7124.7124.7124.71200
November 19, 202524.824.824.824.824.80
November 18, 202524.824.824.824.824.80
November 17, 202524.824.824.824.824.8100
November 14, 202524.6924.6924.6924.6924.690
November 13, 202524.824.824.824.824.80
November 12, 202524.6624.6624.6624.6624.660
November 11, 202524.5124.5124.5124.5124.510
November 10, 202524.3524.3524.3524.3524.350
November 07, 202524.324.324.324.324.30
November 06, 202524.324.324.324.324.30
November 05, 202524.1724.1724.1724.1724.170
November 04, 202524.0824.0824.0824.0824.08100
November 03, 202524.2524.2524.2524.2524.250
October 31, 202524.4324.4324.4324.4324.430
October 30, 202524.3124.3124.2224.3124.310
October 29, 202524.5624.5624.4724.5624.560
October 28, 202524.5624.5624.5624.5624.56100
October 27, 202524.5724.5724.5724.5724.570
October 24, 202524.4624.4624.4624.4624.460
October 23, 202524.4824.4624.4624.4824.46300
October 22, 202524.4424.4424.4424.4424.440
October 21, 202524.4424.4424.4424.4424.44100
October 20, 202524.524.524.524.524.5200
October 17, 202524.2324.2324.2324.2324.230
October 16, 202524.3624.3624.3624.3624.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved