Brompton North American Low Volatility Dividend ETF (BLOV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Brompton North American Low Volatility Dividend ETF (BLOV.TO) since IPO date, it would be worth $1,728.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,488.85, while $1000 invested 1 year ago would be worth $1,189.92. This corresponds to total returns of 72.85%, 48.89%, 18.99%, respectively, with annualized returns of 9.24%, 8.28%, 18.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 501 |
| July 08, 2026 | 27.36 | 27.4 | 27.4 | 27.4 | 27.36 | 1,100 |
| July 07, 2026 | 27.54 | 27.46 | 27.46 | 27.54 | 27.43 | 2,700 |
| July 06, 2026 | 27.23 | 27.26 | 27.26 | 27.26 | 27.23 | 1,000 |
| July 03, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 400 |
| July 02, 2026 | 27.27 | 27.3 | 27.3 | 27.3 | 27.27 | 900 |
| June 30, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 100 |
| June 29, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 601 |
| June 26, 2026 | 27.45 | 27.47 | 27.47 | 27.47 | 27.41 | 1,001 |
| June 25, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 100 |
| June 24, 2026 | 27.24 | 27.3 | 27.3 | 27.3 | 27.24 | 1,200 |
| June 23, 2026 | 26.9 | 27.14 | 27.14 | 27.14 | 26.9 | 2,101 |
| June 19, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 200 |
| June 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 200 |
| June 17, 2026 | 26.67 | 26.59 | 26.59 | 26.67 | 26.59 | 701 |
| June 16, 2026 | 27.16 | 26.92 | 26.92 | 27.16 | 26.92 | 2,725 |
| June 15, 2026 | 27.23 | 27.16 | 27.16 | 27.23 | 27.16 | 300 |
| June 12, 2026 | 27.23 | 27.24 | 27.24 | 27.24 | 27.23 | 500 |
| June 11, 2026 | 27.15 | 27.12 | 27.12 | 27.15 | 27.09 | 620 |
| June 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| June 09, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 200 |
| June 08, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 100 |
| June 04, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1 |
| June 03, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 100 |
| June 02, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 300 |
| June 01, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 300 |
| May 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 700 |
| May 26, 2026 | 27.37 | 27.36 | 27.36 | 27.37 | 27.36 | 700 |
| May 21, 2026 | 27.27 | 27.35 | 27.35 | 27.35 | 27.27 | 300 |
| May 20, 2026 | 27.37 | 27.27 | 27.27 | 27.37 | 27.27 | 300 |
| May 19, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 100 |
| May 15, 2026 | 27.35 | 27.2 | 27.2 | 27.35 | 27.2 | 1,061 |
| May 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| May 12, 2026 | 26.7 | 26.88 | 26.88 | 26.88 | 26.7 | 600 |
| May 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 117 |
| May 08, 2026 | 26.57 | 26.53 | 26.53 | 26.57 | 26.53 | 201 |
| May 06, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 214 |
| May 05, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 200 |
| April 30, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 100 |
| April 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 200 |
| April 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 400 |
| April 21, 2026 | 26.29 | 26.3 | 26.3 | 26.3 | 26.29 | 200 |
| April 16, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 100 |
| April 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 290 |
| April 14, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 34 |
| April 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 40 |
| April 09, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 100 |
| April 06, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 100 |
| April 02, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| April 01, 2026 | 25.81 | 25.87 | 25.87 | 25.87 | 25.77 | 1,600 |
| March 31, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 200 |
| March 30, 2026 | -1 | -1 | 25.55 | -1 | -1 | 0 |
| March 27, 2026 | 25.63 | 25.63 | 25.54 | 25.63 | 25.6 | 701 |
| March 26, 2026 | 25.7 | 25.69 | 25.6 | 25.7 | 25.69 | 200 |
| March 25, 2026 | -1 | -1 | 25.68 | -1 | -1 | 0 |
| March 24, 2026 | 25.75 | 25.75 | 25.66 | 25.75 | 25.75 | 100 |
| March 23, 2026 | 25.82 | 25.68 | 25.59 | 25.82 | 25.68 | 300 |
| March 20, 2026 | 25.66 | 25.55 | 25.47 | 25.67 | 25.54 | 940 |
| March 19, 2026 | 25.93 | 25.93 | 25.84 | 25.93 | 25.93 | 100 |
| March 18, 2026 | 26.13 | 26.13 | 26.04 | 26.13 | 26.13 | 101 |