Brompton North American Low Volatility Dividend ETF (BLOV.TO) TSX

26.37

-0.02(-0.08%)

Updated at June 02 09:36AM

Currency In CAD

BLOV.TO Historical Return

If you invested $1000 in Brompton North American Low Volatility Dividend ETF (BLOV.TO) since IPO date, it would be worth $1,664.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.1, while $1000 invested 1 year ago would be worth $1,134.19. This corresponds to total returns of 66.48%, 45.61%, 13.42%, respectively, with annualized returns of 8.74%, 7.8%, 13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLOV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.3726.3726.3726.3726.37300
June 01, 202626.3926.3926.3926.3926.39300
May 27, 202627.1627.1627.1627.1627.16700
May 26, 202627.3727.3627.3627.3727.36700
May 21, 202627.2727.3527.3527.3527.27300
May 20, 202627.3727.2727.2727.3727.27300
May 19, 202627.427.427.427.427.4100
May 15, 202627.3527.227.227.3527.21,061
May 14, 202627.2227.2227.2227.2227.220
May 12, 202626.726.8826.8826.8826.7600
May 11, 202626.5326.5326.5326.5326.53117
May 08, 202626.5726.5326.5326.5726.53201
May 06, 202626.5726.5726.5726.5726.57214
May 05, 202626.7726.7726.7726.7726.77200
April 30, 202626.5426.5426.5426.5426.54100
April 29, 202626.4126.4126.4126.4126.41200
April 22, 202626.2126.2126.2126.2126.21400
April 21, 202626.2926.326.326.326.29200
April 16, 202626.426.426.426.426.4100
April 15, 202626.3726.3726.3726.3726.37290
April 14, 202626.426.426.426.426.434
April 13, 202626.4126.4126.4126.4126.4140
April 09, 202626.6726.6726.6726.6726.67100
April 06, 202626.0326.0326.0326.0326.03100
April 02, 202625.8725.8725.8725.8725.870
April 01, 202625.8125.8725.8725.8725.771,600
March 31, 202625.6525.6525.6525.6525.65200
March 30, 2026-1-125.55-1-10
March 27, 202625.6325.6325.5425.6325.6701
March 26, 202625.725.6925.625.725.69200
March 25, 2026-1-125.68-1-10
March 24, 202625.7525.7525.6625.7525.75100
March 23, 202625.8225.6825.5925.8225.68300
March 20, 202625.6625.5525.4725.6725.54940
March 19, 202625.9325.9325.8425.9325.93100
March 18, 202626.1326.1326.0426.1326.13101
March 17, 202626.326.2626.1726.326.26421
March 16, 202626.3626.4226.3326.4226.341,300
March 13, 202626.326.2126.1226.3126.211,521
March 12, 202626.226.2926.226.2926.2338
March 11, 202626.0526.0525.9626.0526.05200
March 10, 202626.2526.1926.126.2626.19415
March 09, 202626.0526.0525.9626.0526.05159
March 06, 202626.1826.1526.0626.2626.15800
March 05, 202626.3526.3826.2926.3826.252,001
March 04, 202626.9526.7226.6326.9526.68775
March 03, 202626.5526.8526.7626.8626.552,200
March 02, 202627.0426.9626.8727.0426.94901
February 27, 202626.8726.8726.7926.8726.87100
February 26, 202626.826.8426.6726.8426.762,000
February 25, 202626.6626.9526.7826.9526.661,100
February 24, 202626.726.7426.5726.7426.7301
February 23, 202626.7826.7826.6126.7826.78100
February 20, 2026-1-126.28-1-10
February 19, 2026-1-126.27-1-10
February 18, 202626.4526.4526.2826.4526.45100
February 17, 202626.4126.4126.2426.4126.41100
February 13, 202626.2526.2526.0826.2526.25100
February 12, 202626.3426.3426.1726.3426.34200
February 11, 202626.2226.2226.0526.2226.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved