Bellerophon Therapeutics, Inc. - BLPH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 18, 2024	0.01	0.01	0.01	0.01	0.01	7,027
December 17, 2024	0.02	0.02	0.02	0.02	0.02	5,932
December 16, 2024	0.02	0.02	0.02	0.02	0.02	10,006
December 13, 2024	0.01	0.02	0.02	0.02	0.01	52,787
December 12, 2024	0.01	0.01	0.01	0.01	0.01	5,124
December 11, 2024	0.01	0.01	0.01	0.01	0.01	1,271
December 10, 2024	0.02	0.02	0.02	0.02	0.02	100,000
December 09, 2024	0.03	0.02	0.02	0.03	0.02	475,005
December 06, 2024	0.04	0.04	0.04	0.04	0.04	13,707
December 05, 2024	0.04	0.04	0.04	0.04	0.04	0
December 04, 2024	0.04	0.04	0.04	0.04	0.04	391
December 03, 2024	0.04	0.04	0.04	0.04	0.04	22,283
December 02, 2024	0.04	0.04	0.04	0.04	0.04	3,635
November 29, 2024	0.04	0.04	0.04	0.04	0.04	811
November 28, 2024	0.04	0.06	0.06	0.06	0.04	5
November 27, 2024	0.06	0.06	0.06	0.06	0.06	0
November 26, 2024	0.06	0.06	0.06	0.06	0.06	0
November 25, 2024	0.06	0.06	0.06	0.06	0.06	0
November 22, 2024	0.06	0.06	0.06	0.06	0.06	0
November 21, 2024	0.04	0.06	0.06	0.06	0.04	276
November 20, 2024	0.04	0.04	0.04	0.04	0.04	2,872
November 19, 2024	0.04	0.04	0.04	0.04	0.04	701
November 18, 2024	0.04	0.04	0.04	0.04	0.04	1,171
November 15, 2024	0.04	0.04	0.04	0.04	0.04	0
November 14, 2024	0.04	0.04	0.04	0.04	0.04	297
November 13, 2024	0.04	0.04	0.04	0.04	0.04	501
November 12, 2024	0.04	0.04	0.04	0.04	0.04	614
November 11, 2024	0.04	0.04	0.04	0.04	0.04	17,646
November 08, 2024	0.04	0.04	0.04	0.04	0.04	1,139
November 07, 2024	0.04	0.04	0.04	0.04	0.04	0
November 06, 2024	0.04	0.04	0.04	0.04	0.04	144
November 05, 2024	0.04	0.04	0.04	0.04	0.04	3,525
November 04, 2024	0.04	0.04	0.04	0.04	0.04	1,068
November 01, 2024	0.04	0.04	0.04	0.04	0.04	0
October 31, 2024	0.04	0.04	0.04	0.04	0.04	4,650
October 30, 2024	0.04	0.04	0.04	0.04	0.04	510
October 29, 2024	0.04	0.04	0.04	0.04	0.04	8,516
October 28, 2024	0.04	0.04	0.04	0.04	0.04	6,008
October 25, 2024	0.04	0.04	0.04	0.04	0.04	1,183
October 24, 2024	0.04	0.04	0.04	0.04	0.04	3,000
October 23, 2024	0.04	0.04	0.04	0.1	0.04	3,825
October 22, 2024	0.04	0.04	0.04	0.04	0.04	302
October 21, 2024	0.04	0.04	0.04	0.04	0.04	3,783
October 18, 2024	0.04	0.04	0.04	0.04	0.04	670
October 17, 2024	0.04	0.04	0.04	0.04	0.04	1,733
October 16, 2024	0.04	0.04	0.04	0.04	0.04	0
October 15, 2024	0.04	0.04	0.04	0.04	0.04	700
October 14, 2024	0.04	0.04	0.04	0.04	0.04	0
October 11, 2024	0.04	0.04	0.04	0.04	0.04	0
October 10, 2024	0.04	0.04	0.04	0.04	0.04	3,024
October 09, 2024	0.04	0.04	0.04	0.04	0.04	0
October 08, 2024	0.04	0.04	0.04	0.04	0.04	0
October 07, 2024	0.04	0.04	0.04	0.04	0.04	251
October 04, 2024	0.04	0.04	0.04	0.04	0.04	0
October 03, 2024	0.04	0.04	0.04	0.04	0.04	414
October 02, 2024	0.04	0.04	0.04	0.04	0.04	0
October 01, 2024	0.04	0.04	0.04	0.04	0.04	0
September 30, 2024	0.04	0.04	0.04	0.04	0.04	0
September 27, 2024	0.04	0.04	0.04	0.04	0.04	4,098
September 26, 2024	0.04	0.04	0.04	0.04	0.04	5,012

Bellerophon Therapeutics, Inc. (BLPH) NASDAQ