BlackRock, Inc. (BLQA.DE) XETRA

845.50

-5.3(-0.62%)

Updated at September 30, 2024 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 25, 2024926.6926.6926.6926.6926.62
October 24, 2024845.5845.5845.5845.5845.50
October 23, 2024845.5845.5845.5845.5845.50
October 22, 2024845.5845.5845.5845.5845.50
October 21, 2024845.5845.5845.5845.5845.50
October 18, 2024845.5845.5845.5845.5845.50
October 17, 2024845.5845.5845.5845.5845.50
October 16, 2024845.5845.5845.5845.5845.50
October 15, 2024845.5845.5845.5845.5845.50
October 14, 2024845.5845.5845.5845.5845.50
October 11, 2024845.5845.5845.5845.5845.50
October 10, 2024845.5845.5845.5845.5845.50
October 09, 2024845.5845.5845.5845.5845.50
October 08, 2024845.5845.5845.5845.5845.50
October 07, 2024845.5845.5845.5845.5845.50
October 04, 2024845.5845.5845.5845.5845.50
October 03, 2024845.5845.5845.5845.5845.50
September 30, 2024847.2845.5845.5848.5840.7190
September 27, 2024851.6850.8850.8851.7842.8523
September 26, 2024834844.6844.6856.8834401
September 25, 2024841.6840.2840.2846.7837.2304
September 24, 2024843.5841.3841.3845.6835137
September 23, 2024832.7842.2842.2842.3828.9240
September 20, 2024837830.2830.2838.9830.2103
September 19, 2024835.2841.3841.3845.6834.5268
September 18, 2024818.8817.7817.7818.881534
September 17, 2024808.2817.3817.3817.3799.7124
September 16, 2024799802.9802.9803797.7102
September 13, 2024800803803803.880056
September 12, 2024801.8796.2796.2802.2794.3110
September 11, 2024798780.5780.5802.6780.5110
September 10, 2024793.8796.2796.2802.7790.1205
September 09, 2024784.7793.8793.8794.9780.5306
September 06, 2024785781.6776.98797.7781.2302
September 05, 2024795.8790.3785.63801.6790.394
September 04, 2024793.6799.4794.67804.6793.5153
September 03, 2024819810.4805.61819801.8533
September 02, 2024820.1816.9812.07820.1813.5311
August 30, 2024807.1807.1802.33813.2807.1161
August 29, 2024801.8804.2799.45807.2798.9199
August 28, 2024793.9801.9797.16803787.91,584
August 27, 2024791.6792.1787.42792.7789.3181
August 26, 2024790.6792787.32796.3788.5293
August 23, 2024779.2789.5784.83789.5779.2343
August 22, 2024775.9775.3770.72781.5775.3139
August 21, 2024775.5773.1768.53775.7768.7254
August 20, 2024785.7777.6773785.7777.6258
August 19, 2024790.3786.7782.05795.1786.1429
August 16, 2024798.5790.8786.12798.5790.1369
August 15, 2024779.3787.1782.45790.9777.3461
August 14, 2024774776.3771.71777.8770.7533
August 13, 2024770.4773.5768.93776.8767.6285
August 12, 2024790.1774.6770.02790.1774.6317
August 09, 2024778.5781.5776.88786.9778.5155
August 08, 2024768.1784.3779.66784.3767.8376
August 07, 2024780782.8778.17784.6773210
August 06, 2024769.8773.7769.13778.5764.31,017
August 05, 2024774764.7760.187747332,619
August 02, 2024797.8772.2767.63799.1770.2211
August 01, 2024811801.9797.16816.9801.7202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved