845.50
-5.3(-0.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 25, 2024 | 926.6 | 926.6 | 926.6 | 926.6 | 926.6 | 2 |
| October 24, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| October 23, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| October 22, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| October 21, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| October 18, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| October 17, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| October 16, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| October 15, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| October 14, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| October 11, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| October 10, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| October 09, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| October 08, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| October 07, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| October 04, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| October 03, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | 845.5 | 0 |
| September 30, 2024 | 847.2 | 845.5 | 845.5 | 848.5 | 840.7 | 190 |
| September 27, 2024 | 851.6 | 850.8 | 850.8 | 851.7 | 842.8 | 523 |
| September 26, 2024 | 834 | 844.6 | 844.6 | 856.8 | 834 | 401 |
| September 25, 2024 | 841.6 | 840.2 | 840.2 | 846.7 | 837.2 | 304 |
| September 24, 2024 | 843.5 | 841.3 | 841.3 | 845.6 | 835 | 137 |
| September 23, 2024 | 832.7 | 842.2 | 842.2 | 842.3 | 828.9 | 240 |
| September 20, 2024 | 837 | 830.2 | 830.2 | 838.9 | 830.2 | 103 |
| September 19, 2024 | 835.2 | 841.3 | 841.3 | 845.6 | 834.5 | 268 |
| September 18, 2024 | 818.8 | 817.7 | 817.7 | 818.8 | 815 | 34 |
| September 17, 2024 | 808.2 | 817.3 | 817.3 | 817.3 | 799.7 | 124 |
| September 16, 2024 | 799 | 802.9 | 802.9 | 803 | 797.7 | 102 |
| September 13, 2024 | 800 | 803 | 803 | 803.8 | 800 | 56 |
| September 12, 2024 | 801.8 | 796.2 | 796.2 | 802.2 | 794.3 | 110 |
| September 11, 2024 | 798 | 780.5 | 780.5 | 802.6 | 780.5 | 110 |
| September 10, 2024 | 793.8 | 796.2 | 796.2 | 802.7 | 790.1 | 205 |
| September 09, 2024 | 784.7 | 793.8 | 793.8 | 794.9 | 780.5 | 306 |
| September 06, 2024 | 785 | 781.6 | 776.98 | 797.7 | 781.2 | 302 |
| September 05, 2024 | 795.8 | 790.3 | 785.63 | 801.6 | 790.3 | 94 |
| September 04, 2024 | 793.6 | 799.4 | 794.67 | 804.6 | 793.5 | 153 |
| September 03, 2024 | 819 | 810.4 | 805.61 | 819 | 801.8 | 533 |
| September 02, 2024 | 820.1 | 816.9 | 812.07 | 820.1 | 813.5 | 311 |
| August 30, 2024 | 807.1 | 807.1 | 802.33 | 813.2 | 807.1 | 161 |
| August 29, 2024 | 801.8 | 804.2 | 799.45 | 807.2 | 798.9 | 199 |
| August 28, 2024 | 793.9 | 801.9 | 797.16 | 803 | 787.9 | 1,584 |
| August 27, 2024 | 791.6 | 792.1 | 787.42 | 792.7 | 789.3 | 181 |
| August 26, 2024 | 790.6 | 792 | 787.32 | 796.3 | 788.5 | 293 |
| August 23, 2024 | 779.2 | 789.5 | 784.83 | 789.5 | 779.2 | 343 |
| August 22, 2024 | 775.9 | 775.3 | 770.72 | 781.5 | 775.3 | 139 |
| August 21, 2024 | 775.5 | 773.1 | 768.53 | 775.7 | 768.7 | 254 |
| August 20, 2024 | 785.7 | 777.6 | 773 | 785.7 | 777.6 | 258 |
| August 19, 2024 | 790.3 | 786.7 | 782.05 | 795.1 | 786.1 | 429 |
| August 16, 2024 | 798.5 | 790.8 | 786.12 | 798.5 | 790.1 | 369 |
| August 15, 2024 | 779.3 | 787.1 | 782.45 | 790.9 | 777.3 | 461 |
| August 14, 2024 | 774 | 776.3 | 771.71 | 777.8 | 770.7 | 533 |
| August 13, 2024 | 770.4 | 773.5 | 768.93 | 776.8 | 767.6 | 285 |
| August 12, 2024 | 790.1 | 774.6 | 770.02 | 790.1 | 774.6 | 317 |
| August 09, 2024 | 778.5 | 781.5 | 776.88 | 786.9 | 778.5 | 155 |
| August 08, 2024 | 768.1 | 784.3 | 779.66 | 784.3 | 767.8 | 376 |
| August 07, 2024 | 780 | 782.8 | 778.17 | 784.6 | 773 | 210 |
| August 06, 2024 | 769.8 | 773.7 | 769.13 | 778.5 | 764.3 | 1,017 |
| August 05, 2024 | 774 | 764.7 | 760.18 | 774 | 733 | 2,619 |
| August 02, 2024 | 797.8 | 772.2 | 767.63 | 799.1 | 770.2 | 211 |
| August 01, 2024 | 811 | 801.9 | 797.16 | 816.9 | 801.7 | 202 |