If you invested $1000 in BioLineRx Ltd. (BLRX) 10 years ago, it would be worth $5.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.65, while $1000 invested 1 year ago would be worth $729.87. This corresponds to total returns of -99.46%, -97.54%, -27.01%, respectively, with annualized returns of -40.62%, -52.3%, -27.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.86 | 2.81 | 2.81 | 3.1 | 2.8 | 2,690 |
| August 20, 2026 | 2.96 | 2.76 | 2.76 | 3 | 2.76 | 4,268 |
| August 19, 2026 | 2.73 | 2.93 | 2.93 | 2.93 | 2.73 | 2,392 |
| August 18, 2026 | 2.67 | 2.85 | 2.85 | 2.85 | 2.67 | 20,348 |
| August 17, 2026 | 2.76 | 2.64 | 2.64 | 2.86 | 2.6 | 19,648 |
| August 14, 2026 | 2.7 | 2.76 | 2.76 | 2.76 | 2.69 | 3,075 |
| August 13, 2026 | 2.65 | 2.72 | 2.72 | 2.87 | 2.65 | 4,748 |
| August 12, 2026 | 2.69 | 2.69 | 2.69 | 3 | 2.69 | 11,278 |
| August 11, 2026 | 2.73 | 2.78 | 2.78 | 2.78 | 2.73 | 4,563 |
| August 10, 2026 | 2.66 | 2.71 | 2.71 | 2.85 | 2.66 | 8,805 |
| August 07, 2026 | 2.85 | 2.71 | 2.71 | 2.85 | 2.71 | 6,631 |
| August 06, 2026 | 2.84 | 2.79 | 2.79 | 2.88 | 2.71 | 15,644 |
| August 05, 2026 | 2.82 | 2.72 | 2.72 | 2.95 | 2.71 | 3,840 |
| August 04, 2026 | 2.81 | 2.76 | 2.76 | 2.82 | 2.71 | 3,959 |
| August 03, 2026 | 2.78 | 2.66 | 2.66 | 2.88 | 2.63 | 5,066 |
| July 31, 2026 | 2.73 | 2.82 | 2.82 | 2.82 | 2.65 | 9,651 |
| July 30, 2026 | 2.75 | 2.7 | 2.7 | 2.77 | 2.68 | 7,122 |
| July 29, 2026 | 2.81 | 2.75 | 2.75 | 2.89 | 2.75 | 5,795 |
| July 28, 2026 | 2.84 | 2.81 | 2.81 | 2.9 | 2.81 | 15,751 |
| July 27, 2026 | 2.87 | 2.82 | 2.82 | 2.92 | 2.82 | 5,115 |
| July 23, 2026 | 2.82 | 2.86 | 2.86 | 3.04 | 2.82 | 8,018 |
| July 22, 2026 | 2.9 | 2.85 | 2.85 | 2.99 | 2.82 | 15,699 |
| July 21, 2026 | 2.86 | 2.92 | 2.92 | 3.02 | 2.86 | 8,396 |
| July 20, 2026 | 2.91 | 2.83 | 2.83 | 3.06 | 2.83 | 27,859 |
| July 17, 2026 | 2.98 | 2.9 | 2.9 | 3.11 | 2.9 | 6,225 |
| July 16, 2026 | 3.07 | 2.98 | 2.98 | 3.07 | 2.9 | 7,370 |
| July 15, 2026 | 3.04 | 2.91 | 2.91 | 3.04 | 2.91 | 8,518 |
| July 14, 2026 | 3.08 | 3.05 | 3.05 | 3.11 | 2.9 | 8,876 |
| July 13, 2026 | 3.18 | 3.1 | 3.1 | 3.18 | 2.98 | 12,600 |
| July 10, 2026 | 2.91 | 3.09 | 3.09 | 3.09 | 2.8 | 7,393 |
| July 09, 2026 | 3 | 3.03 | 3.03 | 3.03 | 2.83 | 10,795 |
| July 08, 2026 | 2.94 | 3.01 | 3.01 | 3.05 | 2.75 | 221,985 |
| July 07, 2026 | 3.15 | 3.16 | 3.16 | 3.27 | 2.98 | 14,622 |
| July 06, 2026 | 3.25 | 3.16 | 3.16 | 3.29 | 3.16 | 13,712 |
| July 02, 2026 | 3.22 | 3.29 | 3.29 | 3.29 | 3.17 | 5,139 |
| July 01, 2026 | 3.12 | 3.17 | 3.17 | 3.18 | 3.09 | 15,155 |
| June 30, 2026 | 3.06 | 3.12 | 3.12 | 3.25 | 3.06 | 6,445 |
| June 29, 2026 | 3.25 | 3.1 | 3.1 | 3.25 | 3.06 | 10,427 |
| June 26, 2026 | 3.07 | 3.17 | 3.17 | 3.29 | 3.07 | 6,119 |
| June 25, 2026 | 3.19 | 3.12 | 3.12 | 3.19 | 2.98 | 20,446 |
| June 24, 2026 | 3.2 | 3.37 | 3.37 | 3.49 | 3.1 | 23,441 |
| June 23, 2026 | 3.23 | 3.26 | 3.26 | 3.45 | 3.23 | 74,166 |
| June 22, 2026 | 3.21 | 3.24 | 3.24 | 3.37 | 3.15 | 12,018 |
| June 18, 2026 | 3.02 | 3.16 | 3.16 | 3.32 | 3.02 | 7,860 |
| June 17, 2026 | 3.05 | 3.02 | 3.02 | 3.34 | 2.99 | 12,617 |
| June 16, 2026 | 3.2 | 3.05 | 3.05 | 3.2 | 3.05 | 11,163 |
| June 15, 2026 | 3.4 | 3.25 | 3.25 | 3.4 | 3.21 | 20,039 |
| June 12, 2026 | 3.49 | 3.37 | 3.37 | 3.6 | 3.37 | 51,217 |
| June 11, 2026 | 3.22 | 3.47 | 3.47 | 3.48 | 3.22 | 5,693 |
| June 10, 2026 | 3.2 | 3.28 | 3.28 | 3.29 | 3.19 | 4,838 |
| June 09, 2026 | 3.22 | 3.21 | 3.21 | 3.33 | 3.21 | 8,041 |
| June 08, 2026 | 3.2 | 3.25 | 3.25 | 3.27 | 2.99 | 13,259 |
| June 05, 2026 | 3.39 | 3.23 | 3.23 | 3.48 | 3.14 | 6,703 |
| June 04, 2026 | 3.25 | 3.36 | 3.36 | 3.36 | 3.18 | 20,921 |
| June 03, 2026 | 3.38 | 3.28 | 3.28 | 3.41 | 3.23 | 19,934 |
| June 02, 2026 | 3.41 | 3.39 | 3.39 | 3.41 | 3.28 | 22,316 |
| June 01, 2026 | 3.77 | 3.48 | 3.48 | 3.77 | 3.44 | 50,963 |
| May 29, 2026 | 3.6 | 3.78 | 3.78 | 3.95 | 3.46 | 106,751 |
| May 28, 2026 | 3.37 | 3.59 | 3.59 | 3.89 | 3.18 | 95,509 |
| May 27, 2026 | 3.3 | 3.37 | 3.37 | 3.37 | 3.02 | 95,566 |