2.90
+0.0849(+3.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.82 | 2.9 | 2.9 | 2.94 | 2.82 | 5,700 |
| February 19, 2026 | 2.81 | 2.82 | 2.82 | 2.85 | 2.8 | 7,200 |
| February 18, 2026 | 2.81 | 2.84 | 2.84 | 3.08 | 2.8 | 14,937 |
| February 17, 2026 | 2.97 | 2.81 | 2.81 | 2.97 | 2.79 | 17,117 |
| February 13, 2026 | 3.03 | 2.93 | 2.93 | 3.16 | 2.91 | 2,400 |
| February 12, 2026 | 2.95 | 2.92 | 2.92 | 3.06 | 2.85 | 22,543 |
| February 11, 2026 | 3.1 | 2.95 | 2.95 | 3.1 | 2.94 | 7,800 |
| February 10, 2026 | 3.07 | 3.05 | 3.05 | 3.17 | 3.05 | 6,862 |
| February 09, 2026 | 3.05 | 3.02 | 3.02 | 3.2 | 2.99 | 25,800 |
| February 06, 2026 | 2.92 | 2.98 | 2.98 | 2.99 | 2.92 | 4,914 |
| February 05, 2026 | 3.02 | 2.92 | 2.92 | 3.07 | 2.9 | 23,016 |
| February 04, 2026 | 3.12 | 3.07 | 3.07 | 3.16 | 3.06 | 11,000 |
| February 03, 2026 | 3.01 | 3.18 | 3.18 | 3.18 | 2.99 | 13,590 |
| February 02, 2026 | 3.09 | 3.01 | 3.01 | 3.11 | 3 | 15,268 |
| January 30, 2026 | 3.09 | 3.11 | 3.11 | 3.17 | 3 | 12,300 |
| January 29, 2026 | 3.08 | 3.17 | 3.17 | 3.18 | 3.05 | 8,447 |
| January 28, 2026 | 2.95 | 3.01 | 3.01 | 3.17 | 2.94 | 18,800 |
| January 27, 2026 | 3.03 | 3.05 | 3.05 | 3.17 | 2.93 | 12,010 |
| January 26, 2026 | 3.1 | 3.08 | 3.08 | 3.17 | 2.91 | 11,248 |
| January 23, 2026 | 2.96 | 3.1 | 3.1 | 3.1 | 2.94 | 52,331 |
| January 22, 2026 | 2.91 | 2.96 | 2.96 | 2.97 | 2.86 | 6,977 |
| January 21, 2026 | 2.85 | 2.85 | 2.85 | 2.97 | 2.82 | 8,300 |
| January 20, 2026 | 2.84 | 2.83 | 2.83 | 2.97 | 2.83 | 6,309 |
| January 16, 2026 | 2.89 | 2.88 | 2.88 | 3.08 | 2.7 | 41,154 |
| January 15, 2026 | 2.91 | 2.88 | 2.88 | 2.91 | 2.83 | 7,800 |
| January 14, 2026 | 2.87 | 2.87 | 2.87 | 2.99 | 2.83 | 27,900 |
| January 13, 2026 | 2.91 | 2.87 | 2.87 | 2.98 | 2.82 | 30,088 |
| January 12, 2026 | 2.96 | 2.86 | 2.86 | 2.96 | 2.86 | 8,003 |
| January 09, 2026 | 2.95 | 2.92 | 2.92 | 2.97 | 2.9 | 6,000 |
| January 08, 2026 | 2.9 | 2.98 | 2.98 | 2.99 | 2.9 | 16,435 |
| January 07, 2026 | 2.93 | 2.91 | 2.91 | 2.98 | 2.85 | 8,600 |
| January 06, 2026 | 2.83 | 2.93 | 2.93 | 2.94 | 2.77 | 6,339 |
| January 05, 2026 | 2.76 | 2.88 | 2.88 | 2.99 | 2.76 | 24,646 |
| January 02, 2026 | 2.76 | 2.8 | 2.8 | 2.96 | 2.71 | 26,225 |
| December 31, 2025 | 2.89 | 2.77 | 2.77 | 2.98 | 2.76 | 32,210 |
| December 30, 2025 | 2.88 | 2.87 | 2.87 | 3.06 | 2.87 | 34,111 |
| December 29, 2025 | 2.86 | 2.92 | 2.92 | 3.1 | 2.86 | 62,000 |
| December 26, 2025 | 2.88 | 2.9 | 2.9 | 2.96 | 2.81 | 18,300 |
| December 24, 2025 | 2.96 | 2.93 | 2.93 | 3.03 | 2.9 | 4,770 |
| December 23, 2025 | 3 | 3 | 3 | 3 | 2.85 | 46,400 |
| December 22, 2025 | 3.08 | 2.88 | 2.88 | 3.09 | 2.88 | 22,000 |
| December 19, 2025 | 2.96 | 3.04 | 3.04 | 3.1 | 2.93 | 20,218 |
| December 18, 2025 | 2.99 | 2.96 | 2.96 | 3.07 | 2.9 | 15,500 |
| December 17, 2025 | 3.02 | 2.98 | 2.98 | 3.1 | 2.86 | 15,517 |
| December 16, 2025 | 3.13 | 3.01 | 3.01 | 3.17 | 3.01 | 23,300 |
| December 15, 2025 | 3.22 | 3.18 | 3.18 | 3.36 | 3.17 | 36,112 |
| December 12, 2025 | 3.19 | 3.31 | 3.31 | 3.31 | 3.14 | 10,949 |
| December 11, 2025 | 3.26 | 3.23 | 3.23 | 3.29 | 3.16 | 14,943 |
| December 10, 2025 | 3.3 | 3.31 | 3.31 | 3.33 | 3.16 | 50,800 |
| December 09, 2025 | 3.32 | 3.25 | 3.25 | 3.36 | 3.24 | 30,933 |
| December 08, 2025 | 3.19 | 3.32 | 3.32 | 3.43 | 3.16 | 43,363 |
| December 05, 2025 | 3.37 | 3.38 | 3.38 | 3.38 | 3.25 | 6,400 |
| December 04, 2025 | 3.3 | 3.26 | 3.26 | 3.39 | 3.2 | 14,396 |
| December 03, 2025 | 3.38 | 3.22 | 3.22 | 3.39 | 3.16 | 14,700 |
| December 02, 2025 | 3.38 | 3.2 | 3.2 | 3.4 | 3.12 | 20,900 |
| December 01, 2025 | 3.4 | 3.34 | 3.34 | 3.5 | 3.12 | 38,800 |
| November 28, 2025 | 3.4 | 3.47 | 3.47 | 3.56 | 3.4 | 9,702 |
| November 26, 2025 | 3.54 | 3.45 | 3.45 | 3.58 | 3.36 | 19,800 |
| November 25, 2025 | 3.5 | 3.55 | 3.55 | 3.86 | 3.38 | 83,253 |
| November 24, 2025 | 3.43 | 3.5 | 3.5 | 3.5 | 3.3 | 52,433 |