BioLineRx Ltd. (BLRX) NASDAQ

Currency In USD

BLRX Historical Return

If you invested $1000 in BioLineRx Ltd. (BLRX) 10 years ago, it would be worth $3.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.53, while $1000 invested 1 year ago would be worth $596.15. This corresponds to total returns of -99.65%, -97.85%, -40.38%, respectively, with annualized returns of -43.25%, -53.61%, -40.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2.31	2.37	2.37	2.37	2.31	2,742
October 01, 2026	2.32	2.35	2.35	2.39	2.32	7,556
September 30, 2026	2.4	2.35	2.35	2.4	2.3	40,784
September 29, 2026	2.41	2.36	2.36	2.5	2.36	12,079
September 28, 2026	2.5	2.43	2.43	2.5	2.41	12,508
September 25, 2026	2.49	2.6	2.6	2.6	2.49	10,016
September 24, 2026	2.56	2.52	2.52	2.59	2.44	11,266
September 23, 2026	2.54	2.56	2.56	2.57	2.45	12,666
September 22, 2026	2.48	2.43	2.43	2.6	2.42	10,621
September 21, 2026	2.52	2.48	2.48	2.56	2.48	16,898
September 18, 2026	2.46	2.49	2.49	2.51	2.45	2,714
September 17, 2026	2.63	2.53	2.53	2.63	2.43	11,956
September 16, 2026	2.54	2.48	2.48	2.54	2.48	4,215
September 15, 2026	2.48	2.52	2.52	2.54	2.47	28,636
September 11, 2026	2.62	2.51	2.51	2.62	2.5	9,539
September 10, 2026	2.53	2.57	2.57	2.63	2.52	8,031
September 09, 2026	2.59	2.55	2.55	2.59	2.53	7,732
September 08, 2026	2.78	2.59	2.59	2.78	2.55	19,850
September 04, 2026	2.72	2.67	2.67	2.72	2.57	27,887
September 03, 2026	2.65	2.69	2.69	2.72	2.6	22,328
September 02, 2026	2.8	2.74	2.74	2.8	2.57	28,328
September 01, 2026	2.89	2.76	2.76	2.89	2.62	69,246
August 31, 2026	2.74	2.8	2.8	2.91	2.62	214,332
August 28, 2026	2.56	2.6	2.6	2.72	2.56	47,838
August 27, 2026	2.85	2.76	2.76	2.85	2.72	2,193
August 26, 2026	2.91	2.7	2.7	3.03	2.65	12,981
August 25, 2026	3.03	2.85	2.85	3.03	2.79	6,467
August 24, 2026	2.89	3	3	3.02	2.77	4,996
August 21, 2026	2.86	2.81	2.81	3.1	2.8	2,690
August 20, 2026	2.96	2.76	2.76	3	2.76	4,268
August 19, 2026	2.73	2.93	2.93	2.93	2.73	2,392
August 18, 2026	2.67	2.85	2.85	2.85	2.67	20,348
August 17, 2026	2.76	2.64	2.64	2.86	2.6	19,648
August 14, 2026	2.7	2.76	2.76	2.76	2.69	3,075
August 13, 2026	2.65	2.72	2.72	2.87	2.65	4,748
August 12, 2026	2.69	2.69	2.69	3	2.69	11,278
August 11, 2026	2.73	2.78	2.78	2.78	2.73	4,563
August 10, 2026	2.66	2.71	2.71	2.85	2.66	8,805
August 07, 2026	2.85	2.71	2.71	2.85	2.71	6,631
August 06, 2026	2.84	2.79	2.79	2.88	2.71	15,644
August 05, 2026	2.82	2.72	2.72	2.95	2.71	3,840
August 04, 2026	2.81	2.76	2.76	2.82	2.71	3,959
August 03, 2026	2.78	2.66	2.66	2.88	2.63	5,066
July 31, 2026	2.73	2.82	2.82	2.82	2.65	9,651
July 30, 2026	2.75	2.7	2.7	2.77	2.68	7,122
July 29, 2026	2.81	2.75	2.75	2.89	2.75	5,795
July 28, 2026	2.84	2.81	2.81	2.9	2.81	15,751
July 27, 2026	2.87	2.82	2.82	2.92	2.82	5,115
July 23, 2026	2.82	2.86	2.86	3.04	2.82	8,018
July 22, 2026	2.9	2.85	2.85	2.99	2.82	15,699
July 21, 2026	2.86	2.92	2.92	3.02	2.86	8,396
July 20, 2026	2.91	2.83	2.83	3.06	2.83	27,859
July 17, 2026	2.98	2.9	2.9	3.11	2.9	6,225
July 16, 2026	3.07	2.98	2.98	3.07	2.9	7,370
July 15, 2026	3.04	2.91	2.91	3.04	2.91	8,518
July 14, 2026	3.08	3.05	3.05	3.11	2.9	8,876
July 13, 2026	3.18	3.1	3.1	3.18	2.98	12,600
July 10, 2026	2.91	3.09	3.09	3.09	2.8	7,393
July 09, 2026	3	3.03	3.03	3.03	2.83	10,795
July 08, 2026	2.94	3.01	3.01	3.05	2.75	221,985