3.84
+0.05(+1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.66 | 3.84 | 3.84 | 3.86 | 3.65 | 27,000 |
| September 25, 2025 | 3.75 | 3.79 | 3.79 | 3.82 | 3.55 | 33,188 |
| September 24, 2025 | 3.74 | 3.78 | 3.78 | 3.88 | 3.68 | 10,836 |
| September 23, 2025 | 3.89 | 3.74 | 3.74 | 3.89 | 3.72 | 17,600 |
| September 22, 2025 | 3.85 | 3.87 | 3.87 | 3.88 | 3.79 | 19,943 |
| September 19, 2025 | 3.87 | 3.76 | 3.76 | 3.89 | 3.74 | 17,103 |
| September 18, 2025 | 3.85 | 3.87 | 3.87 | 3.89 | 3.75 | 14,878 |
| September 17, 2025 | 3.68 | 3.76 | 3.76 | 3.89 | 3.68 | 20,700 |
| September 16, 2025 | 3.87 | 3.89 | 3.89 | 3.95 | 3.72 | 12,048 |
| September 15, 2025 | 4.03 | 3.75 | 3.75 | 4.03 | 3.68 | 43,425 |
| September 12, 2025 | 4.02 | 4.04 | 4.04 | 4.11 | 3.87 | 16,683 |
| September 11, 2025 | 3.98 | 4.01 | 4.01 | 4.08 | 3.81 | 23,625 |
| September 10, 2025 | 3.65 | 4.24 | 4.24 | 4.36 | 3.65 | 149,441 |
| September 09, 2025 | 3.54 | 3.65 | 3.65 | 3.65 | 3.54 | 26,200 |
| September 08, 2025 | 3.67 | 3.64 | 3.64 | 3.69 | 3.54 | 24,200 |
| September 05, 2025 | 3.55 | 3.67 | 3.67 | 3.69 | 3.46 | 8,300 |
| September 04, 2025 | 3.64 | 3.55 | 3.55 | 3.69 | 3.42 | 37,300 |
| September 03, 2025 | 3.66 | 3.63 | 3.63 | 3.74 | 3.57 | 9,725 |
| September 02, 2025 | 3.66 | 3.75 | 3.75 | 3.75 | 3.5 | 29,777 |
| August 29, 2025 | 3.64 | 3.79 | 3.79 | 3.79 | 3.58 | 7,910 |
| August 28, 2025 | 3.77 | 3.65 | 3.65 | 3.77 | 3.56 | 23,400 |
| August 27, 2025 | 3.7 | 3.68 | 3.68 | 3.81 | 3.62 | 20,331 |
| August 26, 2025 | 3.85 | 3.61 | 3.61 | 3.85 | 3.46 | 80,457 |
| August 25, 2025 | 3.86 | 3.85 | 3.85 | 3.88 | 3.7 | 28,900 |
| August 22, 2025 | 3.52 | 3.74 | 3.74 | 3.92 | 3.52 | 51,310 |
| August 21, 2025 | 3.63 | 3.59 | 3.59 | 3.69 | 3.55 | 13,500 |
| August 20, 2025 | 3.95 | 3.7 | 3.7 | 3.95 | 3.5 | 28,815 |
| August 19, 2025 | 3.83 | 3.74 | 3.74 | 3.94 | 3.7 | 57,130 |
| August 18, 2025 | 3.76 | 3.83 | 3.83 | 3.83 | 3.68 | 14,966 |
| August 15, 2025 | 3.65 | 3.71 | 3.71 | 3.81 | 3.62 | 19,400 |
| August 14, 2025 | 3.85 | 3.77 | 3.77 | 3.94 | 3.58 | 53,421 |
| August 13, 2025 | 3.81 | 3.94 | 3.94 | 3.94 | 3.66 | 65,963 |
| August 12, 2025 | 3.75 | 3.75 | 3.75 | 3.85 | 3.58 | 18,943 |
| August 11, 2025 | 3.64 | 3.72 | 3.72 | 3.76 | 3.6 | 30,460 |
| August 08, 2025 | 3.63 | 3.56 | 3.56 | 3.63 | 3.35 | 48,793 |
| August 07, 2025 | 3.9 | 3.65 | 3.65 | 3.92 | 3.52 | 36,200 |
| August 06, 2025 | 3.9 | 3.89 | 3.89 | 3.93 | 3.69 | 102,028 |
| August 05, 2025 | 3.86 | 3.89 | 3.89 | 4.17 | 3.86 | 62,906 |
| August 04, 2025 | 3.87 | 3.84 | 3.84 | 4.01 | 3.84 | 23,020 |
| August 01, 2025 | 3.85 | 3.87 | 3.87 | 3.97 | 3.71 | 17,900 |
| July 31, 2025 | 4.02 | 3.98 | 3.98 | 4.08 | 3.8 | 21,389 |
| July 30, 2025 | 4.2 | 4.01 | 4.01 | 4.32 | 3.96 | 49,017 |
| July 29, 2025 | 4.31 | 4.13 | 4.13 | 4.31 | 4.03 | 23,039 |
| July 28, 2025 | 4.3 | 4.16 | 4.16 | 4.38 | 4.04 | 43,800 |
| July 25, 2025 | 4.51 | 4.25 | 4.25 | 4.69 | 4.2 | 29,800 |
| July 24, 2025 | 4.56 | 4.51 | 4.51 | 4.58 | 4.43 | 26,021 |
| July 23, 2025 | 4.51 | 4.56 | 4.56 | 4.75 | 4.45 | 41,034 |
| July 22, 2025 | 4.42 | 4.49 | 4.49 | 4.5 | 4.25 | 55,418 |
| July 21, 2025 | 4.45 | 4.36 | 4.36 | 4.48 | 4.25 | 34,548 |
| July 18, 2025 | 4.6 | 4.47 | 4.47 | 4.69 | 4.46 | 24,116 |
| July 17, 2025 | 4.59 | 4.65 | 4.65 | 4.74 | 4.55 | 12,978 |
| July 16, 2025 | 4.7 | 4.6 | 4.6 | 4.7 | 4.47 | 19,100 |
| July 15, 2025 | 4.58 | 4.52 | 4.52 | 4.72 | 4.51 | 22,029 |
| July 14, 2025 | 4.6 | 4.7 | 4.7 | 4.86 | 4.4 | 36,514 |
| July 11, 2025 | 4.86 | 4.7 | 4.7 | 4.91 | 4.63 | 41,411 |
| July 10, 2025 | 4.91 | 4.88 | 4.88 | 5.06 | 4.74 | 55,824 |
| July 09, 2025 | 4.28 | 4.92 | 4.92 | 4.92 | 4.28 | 69,222 |
| July 08, 2025 | 4.25 | 4.33 | 4.33 | 4.39 | 4.14 | 25,970 |
| July 07, 2025 | 4.48 | 4.32 | 4.32 | 4.62 | 4.05 | 53,669 |
| July 03, 2025 | 4.62 | 4.49 | 4.49 | 4.63 | 4.39 | 36,037 |