BioLineRx Ltd. (BLRX) NASDAQ

Currency In USD

BLRX Historical Return

If you invested $1000 in BioLineRx Ltd. (BLRX) 10 years ago, it would be worth $2.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.3, while $1000 invested 1 year ago would be worth $431.03. This corresponds to total returns of -99.78%, -98.67%, -56.9%, respectively, with annualized returns of -45.74%, -57.83%, -56.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.55	1.49	1.49	1.63	1.48	6,343
November 10, 2026	1.7	1.52	1.52	1.75	1.45	7,649
November 09, 2026	1.62	1.58	1.58	1.71	1.58	28,204
November 06, 2026	1.72	1.71	1.71	1.75	1.71	7,712
November 05, 2026	1.73	1.77	1.77	1.77	1.72	15,157
November 04, 2026	1.81	1.86	1.86	1.92	1.81	8,880
November 03, 2026	1.99	1.91	1.91	1.99	1.9	13,372
November 02, 2026	1.98	1.96	1.96	1.98	1.96	4,699
October 30, 2026	1.95	1.99	1.99	1.99	1.94	8,792
October 29, 2026	1.98	2.02	2.02	2.02	1.95	4,149
October 28, 2026	1.94	2	2	2.04	1.94	4,035
October 27, 2026	1.99	2.03	2.03	2.03	1.96	4,653
October 26, 2026	2.15	2.01	2.01	2.15	1.98	8,038
October 23, 2026	2.04	2.04	2.04	2.11	2.04	1,703
October 22, 2026	2.07	2.06	2.06	2.17	1.99	4,895
October 21, 2026	2.19	2.11	2.11	2.19	1.96	1,818
October 20, 2026	2.08	2.21	2.21	2.26	1.99	3,053
October 19, 2026	2.01	1.98	1.98	2.16	1.96	34,572
October 16, 2026	2.3	2.01	2.01	2.3	1.99	12,580
October 15, 2026	2.03	2.05	2.05	2.17	1.95	28,750
October 14, 2026	2.09	2.08	2.08	2.11	2.08	23,517
October 13, 2026	2.2	2.17	2.17	2.25	2.11	11,800
October 12, 2026	2.22	2.17	2.17	2.34	2.14	28,171
October 09, 2026	2.32	2.22	2.22	2.32	2.2	9,873
October 08, 2026	2.31	2.21	2.21	2.31	2.17	18,371
October 07, 2026	2.28	2.21	2.21	2.28	2.18	24,134
October 06, 2026	2.31	2.29	2.29	2.4	2.26	22,867
October 05, 2026	2.36	2.32	2.32	2.36	2.26	20,195
October 02, 2026	2.31	2.37	2.37	2.37	2.31	2,742
October 01, 2026	2.32	2.35	2.35	2.39	2.32	7,556
September 30, 2026	2.4	2.35	2.35	2.4	2.3	40,784
September 29, 2026	2.41	2.36	2.36	2.5	2.36	12,079
September 28, 2026	2.5	2.43	2.43	2.5	2.41	12,508
September 25, 2026	2.49	2.6	2.6	2.6	2.49	10,016
September 24, 2026	2.56	2.52	2.52	2.59	2.44	11,266
September 23, 2026	2.54	2.56	2.56	2.57	2.45	12,666
September 22, 2026	2.48	2.43	2.43	2.6	2.42	10,621
September 21, 2026	2.52	2.48	2.48	2.56	2.48	16,898
September 18, 2026	2.46	2.49	2.49	2.51	2.45	2,714
September 17, 2026	2.63	2.53	2.53	2.63	2.43	11,956
September 16, 2026	2.54	2.48	2.48	2.54	2.48	4,215
September 15, 2026	2.48	2.52	2.52	2.54	2.47	28,636
September 11, 2026	2.62	2.51	2.51	2.62	2.5	9,539
September 10, 2026	2.53	2.57	2.57	2.63	2.52	8,031
September 09, 2026	2.59	2.55	2.55	2.59	2.53	7,732
September 08, 2026	2.78	2.59	2.59	2.78	2.55	19,850
September 04, 2026	2.72	2.67	2.67	2.72	2.57	27,887
September 03, 2026	2.65	2.69	2.69	2.72	2.6	22,328
September 02, 2026	2.8	2.74	2.74	2.8	2.57	28,328
September 01, 2026	2.89	2.76	2.76	2.89	2.62	69,246
August 31, 2026	2.74	2.8	2.8	2.91	2.62	214,332
August 28, 2026	2.56	2.6	2.6	2.72	2.56	47,838
August 27, 2026	2.85	2.76	2.76	2.85	2.72	2,193
August 26, 2026	2.91	2.7	2.7	3.03	2.65	12,981
August 25, 2026	3.03	2.85	2.85	3.03	2.79	6,467
August 24, 2026	2.89	3	3	3.02	2.77	4,996
August 21, 2026	2.86	2.81	2.81	3.1	2.8	2,690
August 20, 2026	2.96	2.76	2.76	3	2.76	4,268
August 19, 2026	2.73	2.93	2.93	2.93	2.73	2,392
August 18, 2026	2.67	2.85	2.85	2.85	2.67	20,348