3.27
-0.06(-1.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.33 | 3.27 | 3.27 | 3.43 | 3.1 | 36,400 |
| November 06, 2025 | 3.49 | 3.33 | 3.33 | 3.49 | 3.31 | 6,500 |
| November 05, 2025 | 3.4 | 3.48 | 3.48 | 3.5 | 3.34 | 10,941 |
| November 04, 2025 | 3.41 | 3.3 | 3.3 | 3.54 | 3.3 | 16,900 |
| November 03, 2025 | 3.56 | 3.47 | 3.47 | 3.56 | 3.35 | 23,354 |
| October 31, 2025 | 3.4 | 3.47 | 3.47 | 3.56 | 3.34 | 29,608 |
| October 30, 2025 | 3.54 | 3.45 | 3.45 | 3.75 | 3.45 | 33,349 |
| October 29, 2025 | 3.65 | 3.5 | 3.5 | 3.77 | 3.5 | 28,437 |
| October 28, 2025 | 3.67 | 3.68 | 3.68 | 3.88 | 3.65 | 21,117 |
| October 27, 2025 | 3.86 | 3.76 | 3.76 | 3.9 | 3.64 | 48,300 |
| October 24, 2025 | 3.62 | 3.72 | 3.72 | 3.79 | 3.62 | 15,940 |
| October 23, 2025 | 3.68 | 3.66 | 3.66 | 3.72 | 3.55 | 27,247 |
| October 22, 2025 | 3.78 | 3.7 | 3.7 | 3.78 | 3.51 | 27,522 |
| October 21, 2025 | 3.77 | 3.65 | 3.65 | 3.85 | 3.64 | 10,200 |
| October 20, 2025 | 3.73 | 3.74 | 3.74 | 3.83 | 3.65 | 47,422 |
| October 17, 2025 | 3.82 | 3.73 | 3.73 | 3.87 | 3.71 | 11,100 |
| October 16, 2025 | 4 | 3.82 | 3.82 | 4.07 | 3.8 | 11,642 |
| October 15, 2025 | 4.05 | 3.84 | 3.84 | 4.09 | 3.82 | 28,809 |
| October 14, 2025 | 3.74 | 4.02 | 4.02 | 4.02 | 3.74 | 12,400 |
| October 13, 2025 | 3.89 | 3.85 | 3.85 | 4.14 | 3.7 | 20,400 |
| October 10, 2025 | 4.12 | 3.91 | 3.91 | 4.16 | 3.75 | 19,223 |
| October 09, 2025 | 4.5 | 4.18 | 4.22 | 4.5 | 4.18 | 24,219 |
| October 08, 2025 | 4.52 | 4.4 | 4.4 | 4.54 | 4.33 | 39,475 |
| October 07, 2025 | 4.45 | 4.44 | 4.44 | 4.56 | 4.04 | 82,720 |
| October 06, 2025 | 4 | 4.22 | 4.22 | 4.34 | 4 | 58,127 |
| October 03, 2025 | 3.9 | 4 | 4 | 4.06 | 3.8 | 24,819 |
| October 02, 2025 | 3.92 | 3.9 | 3.9 | 4.12 | 3.73 | 24,130 |
| October 01, 2025 | 3.78 | 3.87 | 3.87 | 3.88 | 3.7 | 15,268 |
| September 30, 2025 | 3.87 | 3.78 | 3.78 | 4.25 | 3.57 | 72,600 |
| September 29, 2025 | 4.01 | 3.76 | 3.76 | 4.02 | 3.75 | 481,400 |
| September 26, 2025 | 3.66 | 3.84 | 3.84 | 3.86 | 3.65 | 27,000 |
| September 25, 2025 | 3.75 | 3.79 | 3.79 | 3.82 | 3.55 | 33,188 |
| September 24, 2025 | 3.74 | 3.78 | 3.78 | 3.88 | 3.68 | 10,836 |
| September 23, 2025 | 3.89 | 3.74 | 3.74 | 3.89 | 3.72 | 17,600 |
| September 22, 2025 | 3.85 | 3.87 | 3.87 | 3.88 | 3.79 | 19,943 |
| September 19, 2025 | 3.87 | 3.76 | 3.76 | 3.89 | 3.74 | 17,103 |
| September 18, 2025 | 3.85 | 3.87 | 3.87 | 3.89 | 3.75 | 14,878 |
| September 17, 2025 | 3.68 | 3.76 | 3.76 | 3.89 | 3.68 | 20,700 |
| September 16, 2025 | 3.87 | 3.89 | 3.89 | 3.95 | 3.72 | 12,048 |
| September 15, 2025 | 4.03 | 3.75 | 3.75 | 4.03 | 3.68 | 43,425 |
| September 12, 2025 | 4.02 | 4.04 | 4.04 | 4.11 | 3.87 | 16,683 |
| September 11, 2025 | 3.98 | 4.01 | 4.01 | 4.08 | 3.81 | 23,625 |
| September 10, 2025 | 3.65 | 4.24 | 4.24 | 4.36 | 3.65 | 149,441 |
| September 09, 2025 | 3.54 | 3.65 | 3.65 | 3.65 | 3.54 | 26,200 |
| September 08, 2025 | 3.67 | 3.64 | 3.64 | 3.69 | 3.54 | 24,200 |
| September 05, 2025 | 3.55 | 3.67 | 3.67 | 3.69 | 3.46 | 8,300 |
| September 04, 2025 | 3.64 | 3.55 | 3.55 | 3.69 | 3.42 | 37,300 |
| September 03, 2025 | 3.66 | 3.63 | 3.63 | 3.74 | 3.57 | 9,725 |
| September 02, 2025 | 3.66 | 3.75 | 3.75 | 3.75 | 3.5 | 29,777 |
| August 29, 2025 | 3.64 | 3.79 | 3.79 | 3.79 | 3.58 | 7,910 |
| August 28, 2025 | 3.77 | 3.65 | 3.65 | 3.77 | 3.56 | 23,400 |
| August 27, 2025 | 3.7 | 3.68 | 3.68 | 3.81 | 3.62 | 20,331 |
| August 26, 2025 | 3.85 | 3.61 | 3.61 | 3.85 | 3.46 | 80,457 |
| August 25, 2025 | 3.86 | 3.85 | 3.85 | 3.88 | 3.7 | 28,900 |
| August 22, 2025 | 3.52 | 3.74 | 3.74 | 3.92 | 3.52 | 51,310 |
| August 21, 2025 | 3.63 | 3.59 | 3.59 | 3.69 | 3.55 | 13,500 |
| August 20, 2025 | 3.95 | 3.7 | 3.7 | 3.95 | 3.5 | 28,815 |
| August 19, 2025 | 3.83 | 3.74 | 3.74 | 3.94 | 3.7 | 57,130 |
| August 18, 2025 | 3.76 | 3.83 | 3.83 | 3.83 | 3.68 | 14,966 |
| August 15, 2025 | 3.65 | 3.71 | 3.71 | 3.81 | 3.62 | 19,400 |