3.83
+0.12(+3.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.76 | 3.83 | 3.83 | 3.83 | 3.68 | 14,966 |
| August 15, 2025 | 3.65 | 3.71 | 3.71 | 3.81 | 3.62 | 19,400 |
| August 14, 2025 | 3.85 | 3.77 | 3.77 | 3.94 | 3.58 | 53,421 |
| August 13, 2025 | 3.81 | 3.94 | 3.94 | 3.94 | 3.66 | 65,963 |
| August 12, 2025 | 3.75 | 3.75 | 3.75 | 3.85 | 3.58 | 18,943 |
| August 11, 2025 | 3.64 | 3.72 | 3.72 | 3.76 | 3.6 | 30,460 |
| August 08, 2025 | 3.63 | 3.56 | 3.56 | 3.63 | 3.35 | 48,793 |
| August 07, 2025 | 3.9 | 3.65 | 3.65 | 3.92 | 3.52 | 36,200 |
| August 06, 2025 | 3.9 | 3.89 | 3.89 | 3.93 | 3.69 | 102,028 |
| August 05, 2025 | 3.86 | 3.89 | 3.89 | 4.17 | 3.86 | 62,906 |
| August 04, 2025 | 3.87 | 3.84 | 3.84 | 4.01 | 3.84 | 23,020 |
| August 01, 2025 | 3.85 | 3.87 | 3.87 | 3.97 | 3.71 | 17,900 |
| July 31, 2025 | 4.02 | 3.98 | 3.98 | 4.08 | 3.8 | 21,389 |
| July 30, 2025 | 4.2 | 4.01 | 4.01 | 4.32 | 3.96 | 49,017 |
| July 29, 2025 | 4.31 | 4.13 | 4.13 | 4.31 | 4.03 | 23,039 |
| July 28, 2025 | 4.3 | 4.16 | 4.16 | 4.38 | 4.04 | 43,800 |
| July 25, 2025 | 4.51 | 4.25 | 4.25 | 4.69 | 4.2 | 29,800 |
| July 24, 2025 | 4.56 | 4.51 | 4.51 | 4.58 | 4.43 | 26,021 |
| July 23, 2025 | 4.51 | 4.56 | 4.56 | 4.75 | 4.45 | 41,034 |
| July 22, 2025 | 4.42 | 4.49 | 4.49 | 4.5 | 4.25 | 55,418 |
| July 21, 2025 | 4.45 | 4.36 | 4.36 | 4.48 | 4.25 | 34,548 |
| July 18, 2025 | 4.6 | 4.47 | 4.47 | 4.69 | 4.46 | 24,116 |
| July 17, 2025 | 4.59 | 4.65 | 4.65 | 4.74 | 4.55 | 12,978 |
| July 16, 2025 | 4.7 | 4.6 | 4.6 | 4.7 | 4.47 | 19,100 |
| July 15, 2025 | 4.58 | 4.52 | 4.52 | 4.72 | 4.51 | 22,029 |
| July 14, 2025 | 4.6 | 4.7 | 4.7 | 4.86 | 4.4 | 36,514 |
| July 11, 2025 | 4.86 | 4.7 | 4.7 | 4.91 | 4.63 | 41,411 |
| July 10, 2025 | 4.91 | 4.88 | 4.88 | 5.06 | 4.74 | 55,824 |
| July 09, 2025 | 4.28 | 4.92 | 4.92 | 4.92 | 4.28 | 69,222 |
| July 08, 2025 | 4.25 | 4.33 | 4.33 | 4.39 | 4.14 | 25,970 |
| July 07, 2025 | 4.48 | 4.32 | 4.32 | 4.62 | 4.05 | 53,669 |
| July 03, 2025 | 4.62 | 4.49 | 4.49 | 4.63 | 4.39 | 36,037 |
| July 02, 2025 | 4.53 | 4.61 | 4.61 | 4.64 | 4.35 | 35,816 |
| July 01, 2025 | 4.57 | 4.53 | 4.53 | 4.57 | 4.41 | 20,453 |
| June 30, 2025 | 4.48 | 4.57 | 4.57 | 4.64 | 4.35 | 31,244 |
| June 27, 2025 | 4.4 | 4.43 | 4.43 | 4.64 | 4.2 | 52,310 |
| June 26, 2025 | 4.55 | 4.4 | 4.4 | 4.55 | 4.25 | 54,334 |
| June 25, 2025 | 4.56 | 4.49 | 4.49 | 4.62 | 4.33 | 51,126 |
| June 24, 2025 | 4.07 | 4.44 | 4.44 | 4.6 | 4.01 | 113,200 |
| June 23, 2025 | 4.23 | 4 | 4 | 4.23 | 3.79 | 149,000 |
| June 20, 2025 | 4.62 | 4.24 | 4.24 | 4.67 | 4.15 | 91,266 |
| June 18, 2025 | 4.41 | 4.57 | 4.57 | 4.65 | 4.41 | 56,733 |
| June 17, 2025 | 4.63 | 4.42 | 4.42 | 4.93 | 4.34 | 207,112 |
| June 16, 2025 | 4.85 | 4.67 | 4.67 | 5.05 | 4.54 | 93,900 |
| June 13, 2025 | 5.18 | 4.69 | 4.69 | 5.27 | 4.53 | 166,126 |
| June 12, 2025 | 5.11 | 5.29 | 5.29 | 5.4 | 5.1 | 145,900 |
| June 11, 2025 | 5.54 | 5.44 | 5.44 | 5.94 | 5.3 | 258,338 |
| June 10, 2025 | 5.72 | 5.82 | 5.82 | 6.59 | 5.7 | 414,038 |
| June 09, 2025 | 6.32 | 5.93 | 5.93 | 6.32 | 5.92 | 590,537 |
| June 06, 2025 | 5.17 | 5.74 | 5.74 | 6.45 | 5.08 | 969,512 |
| June 05, 2025 | 4.65 | 5.27 | 5.27 | 5.5 | 4.49 | 274,700 |
| June 04, 2025 | 4.06 | 4.66 | 4.66 | 4.73 | 4 | 269,140 |
| June 03, 2025 | 4.03 | 4.22 | 4.22 | 4.47 | 3.88 | 336,613 |
| June 02, 2025 | 5.16 | 4.1 | 4.1 | 5.23 | 4.05 | 734,900 |
| May 30, 2025 | 5.87 | 5.25 | 5.25 | 7.77 | 4.9 | 36.54M |
| May 29, 2025 | 3.82 | 3.79 | 3.79 | 3.99 | 3.76 | 46,337 |
| May 28, 2025 | 3.87 | 3.79 | 3.79 | 3.87 | 3.63 | 19,300 |
| May 27, 2025 | 3.62 | 3.68 | 3.68 | 3.86 | 3.43 | 45,107 |
| May 23, 2025 | 3.7 | 3.66 | 3.66 | 3.77 | 3.42 | 25,253 |
| May 22, 2025 | 3.62 | 3.8 | 3.8 | 3.97 | 3.32 | 83,930 |
