BioLineRx Ltd. (BLRX) NASDAQ

3.39

-0.09(-2.59%)

Updated at June 02 04:00PM

Currency In USD

BLRX Historical Return

If you invested $1000 in BioLineRx Ltd. (BLRX) 10 years ago, it would be worth $5.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30.93, while $1000 invested 1 year ago would be worth $803.32. This corresponds to total returns of -99.43%, -96.91%, -19.67%, respectively, with annualized returns of -40.39%, -50.08%, -19.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.41	3.39	3.39	3.41	3.28	22,316
June 01, 2026	3.77	3.48	3.48	3.77	3.44	50,963
May 29, 2026	3.6	3.78	3.78	3.95	3.46	106,751
May 28, 2026	3.37	3.59	3.59	3.89	3.18	95,509
May 27, 2026	3.3	3.37	3.37	3.37	3.02	95,566
May 26, 2026	3.2	3.16	3.16	3.37	3.09	60,316
May 22, 2026	2.92	3.06	3.06	3.06	2.87	55,152
May 21, 2026	2.74	2.86	2.86	2.86	2.64	9,125
May 20, 2026	2.63	2.75	2.75	2.87	2.62	62,318
May 19, 2026	2.75	2.63	2.63	2.83	2.52	1.47M
May 18, 2026	2.97	2.8	2.8	3.03	2.73	27,574
May 15, 2026	3.03	2.98	2.98	3.03	2.94	5,383
May 14, 2026	3.1	3.06	3.06	3.13	3	12,728
May 13, 2026	3.12	3.13	3.13	3.28	3.07	15,675
May 12, 2026	3.02	3.11	3.11	3.15	3	22,423
May 11, 2026	3	2.98	2.98	3.09	2.95	9,108
May 08, 2026	3.14	3.07	3.07	3.18	3	12,757
May 07, 2026	3.29	3.1	3.1	3.34	3.1	13,535
May 06, 2026	3.03	3.35	3.35	3.45	2.98	71,954
May 05, 2026	2.98	3.04	3.04	3.07	2.98	9,652
May 04, 2026	3.1	3.04	3.04	3.1	2.93	29,340
May 01, 2026	2.81	2.86	2.86	2.92	2.73	12,674
April 30, 2026	3.09	2.75	2.75	3.09	2.61	77,275
April 29, 2026	2.7	3.07	3.07	3.17	2.7	66,635
April 28, 2026	2.4	2.63	2.63	2.83	2.39	115,926
April 27, 2026	2.3	2.23	2.23	2.39	2.23	4,781
April 24, 2026	2.3	2.27	2.27	2.3	2.2	11,283
April 23, 2026	2.32	2.3	2.3	2.35	2.3	3,563
April 22, 2026	2.37	2.24	2.24	2.38	2.24	8,840
April 21, 2026	2.25	2.32	2.32	2.38	2.25	20,732
April 20, 2026	2.41	2.33	2.33	2.47	2.33	28,631
April 17, 2026	2.39	2.45	2.45	2.46	2.35	7,930
April 16, 2026	2.36	2.39	2.39	2.51	2.35	5,349
April 15, 2026	2.43	2.38	2.38	2.43	2.33	12,873
April 14, 2026	2.37	2.38	2.38	2.48	2.35	18,497
April 13, 2026	2.3	2.31	2.31	2.4	2.26	12,146
April 10, 2026	2.31	2.29	2.29	2.35	2.29	5,952
April 09, 2026	2.3	2.28	2.28	2.3	2.27	4,625
April 08, 2026	2.25	2.3	2.3	2.3	2.25	20,940
April 07, 2026	2.29	2.27	2.27	2.29	2.2	15,619
April 06, 2026	2.21	2.25	2.25	2.34	2.21	4,233
April 02, 2026	2.29	2.21	2.21	2.31	2.18	12,355
April 01, 2026	2.33	2.18	2.18	2.39	2.15	43,150
March 31, 2026	2.32	2.3	2.3	2.33	2.25	9,490
March 30, 2026	2.4	2.25	2.25	2.4	2.25	16,260
March 27, 2026	2.32	2.37	2.37	2.53	2.3	6,627
March 26, 2026	2.61	2.33	2.33	2.68	2.3	34,576
March 25, 2026	2.47	2.38	2.38	2.53	2.36	9,560
March 24, 2026	2.3	2.42	2.42	2.45	2.28	32,976
March 23, 2026	2.59	2.32	2.32	2.64	2.28	71,385
March 20, 2026	2.54	2.65	2.65	2.69	2.54	8,147
March 19, 2026	2.65	2.71	2.71	2.71	2.56	6,386
March 18, 2026	2.68	2.62	2.62	2.75	2.57	9,696
March 17, 2026	2.65	2.71	2.71	2.76	2.65	12,466
March 16, 2026	2.56	2.63	2.63	2.7	2.56	11,615
March 13, 2026	2.7	2.67	2.67	2.7	2.61	7,429
March 12, 2026	2.73	2.66	2.66	2.74	2.56	10,415
March 11, 2026	2.65	2.64	2.64	2.71	2.62	2,389
March 10, 2026	2.64	2.67	2.67	2.76	2.64	5,437
March 09, 2026	2.7	2.64	2.64	2.75	2.56	21,897