BLS International Services Limited (BLS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in BLS International Services Limited (BLS.NS) 10 years ago, it would be worth ₹4,943.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,928.28, while ₹1000 invested 1 year ago would be worth ₹675.43. This corresponds to total returns of 394.4%, 292.83%, -32.46%, respectively, with annualized returns of 17.33%, 31.45%, -32.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 221 | 217.98 | 217.98 | 223.85 | 216 | 541,690 |
| October 19, 2026 | 227.6 | 221.03 | 221.03 | 228.6 | 216.01 | 616,731 |
| October 16, 2026 | 227 | 227.53 | 227.53 | 229.72 | 224.82 | 663,443 |
| October 15, 2026 | 221 | 227.64 | 227.64 | 240 | 221 | 12.57M |
| October 14, 2026 | 218 | 220.09 | 220.09 | 221.9 | 218 | 450,670 |
| October 13, 2026 | 217.7 | 218.84 | 218.84 | 219.87 | 215.31 | 359,851 |
| October 12, 2026 | 216.5 | 216.81 | 216.81 | 221.6 | 215.25 | 485,752 |
| October 09, 2026 | 216.2 | 216.23 | 216.23 | 218.28 | 213.74 | 401,006 |
| October 08, 2026 | 220.84 | 215.08 | 215.08 | 221.26 | 213.37 | 674,812 |
| October 07, 2026 | 224 | 220.84 | 220.84 | 225.53 | 220.23 | 512,069 |
| October 06, 2026 | 216.9 | 223.97 | 223.97 | 224.66 | 216.9 | 859,840 |
| October 05, 2026 | 217.05 | 215.75 | 215.75 | 219.91 | 214.79 | 570,077 |
| October 01, 2026 | 217 | 216.51 | 216.51 | 219.8 | 212 | 803,646 |
| September 30, 2026 | 219.55 | 218.26 | 218.26 | 223.93 | 217.23 | 602,312 |
| September 29, 2026 | 221.6 | 219.55 | 219.55 | 224.6 | 218 | 785,003 |
| September 28, 2026 | 223.5 | 221.22 | 221.22 | 223.71 | 221 | 486,210 |
| September 25, 2026 | 223.64 | 224.26 | 224.26 | 224.7 | 221.7 | 429,823 |
| September 24, 2026 | 229.8 | 223.9 | 223.9 | 229.8 | 220.96 | 979,472 |
| September 23, 2026 | 229.4 | 230.07 | 230.07 | 231.2 | 228.05 | 477,947 |
| September 22, 2026 | 234 | 228.71 | 228.71 | 234 | 228 | 578,654 |
| September 21, 2026 | 226.6 | 232.54 | 232.54 | 233.8 | 224.01 | 2.01M |
| September 18, 2026 | 227.89 | 226.5 | 226.5 | 230.8 | 226 | 746,919 |
| September 17, 2026 | 227.87 | 227.74 | 227.74 | 230.2 | 226.59 | 414,562 |
| September 16, 2026 | 230 | 226.74 | 226.74 | 231.93 | 221.34 | 913,860 |
| September 15, 2026 | 231.59 | 228.51 | 228.51 | 242.15 | 227.49 | 1.25M |
| September 11, 2026 | 233 | 231.58 | 231.58 | 233.36 | 228.88 | 804,283 |
| September 10, 2026 | 237 | 235.63 | 235.63 | 238.58 | 235 | 501,500 |
| September 09, 2026 | 237.6 | 236.45 | 236.45 | 239.02 | 235.11 | 589,949 |
| September 08, 2026 | 238.5 | 237.7 | 237.7 | 240.13 | 236.05 | 495,662 |
| September 07, 2026 | 239 | 239.17 | 239.17 | 244.07 | 238.2 | 877,913 |
| September 04, 2026 | 240.15 | 238.79 | 238.79 | 241.25 | 237 | 646,943 |
| September 03, 2026 | 235.5 | 240.15 | 240.15 | 242 | 234.23 | 1.23M |
| September 02, 2026 | 238.09 | 235.22 | 235.22 | 238.09 | 234 | 620,158 |
| September 01, 2026 | 241.1 | 238.19 | 238.19 | 242.21 | 236.33 | 1.1M |
| August 31, 2026 | 237 | 240.56 | 240.56 | 242.4 | 233.11 | 2.52M |
| August 28, 2026 | 238.1 | 239.03 | 239.03 | 240.45 | 237.2 | 890,636 |
| August 27, 2026 | 239 | 238.07 | 238.07 | 239.99 | 236.95 | 1.21M |
| August 26, 2026 | 244.41 | 237.76 | 237.76 | 245.9 | 236.2 | 2.16M |
| August 25, 2026 | 243.99 | 243.32 | 243.32 | 246.96 | 234.51 | 8.46M |
| August 24, 2026 | 272 | 241.51 | 241.51 | 280.14 | 233.47 | 29.68M |
| August 21, 2026 | 275 | 271.29 | 271.29 | 275.92 | 270 | 664,959 |
| August 20, 2026 | 274.1 | 273.92 | 273.92 | 275.83 | 271.5 | 856,501 |
| August 19, 2026 | 269.07 | 271.37 | 271.37 | 272.57 | 265.36 | 1.24M |
| August 18, 2026 | 272.01 | 267.74 | 267.74 | 277.76 | 264.82 | 1.55M |
| August 17, 2026 | 280 | 272.56 | 272.56 | 282.7 | 270.6 | 2.08M |
| August 14, 2026 | 269.32 | 278.12 | 278.12 | 279.11 | 268.55 | 3.21M |
| August 13, 2026 | 262.88 | 270.67 | 270.67 | 272.4 | 262.7 | 3.3M |
| August 12, 2026 | 261.64 | 262.88 | 262.88 | 264.5 | 259.51 | 1.25M |
| August 11, 2026 | 261 | 260.86 | 260.86 | 266.98 | 258.03 | 2.72M |
| August 10, 2026 | 257.02 | 260.71 | 260.71 | 266.95 | 252.1 | 7.39M |
| August 07, 2026 | 252.7 | 254.33 | 254.33 | 257.73 | 250.8 | 1.23M |
| August 06, 2026 | 258.6 | 253.98 | 253.98 | 262.6 | 252.7 | 1.54M |
| August 05, 2026 | 249 | 255.63 | 255.63 | 260.99 | 249 | 3.37M |
| August 04, 2026 | 253 | 247.95 | 247.95 | 254.48 | 247.01 | 805,638 |
| August 03, 2026 | 240 | 250.75 | 250.75 | 251.5 | 239.42 | 1.69M |
| July 31, 2026 | 239.8 | 239.4 | 239.4 | 241 | 236 | 1.12M |
| July 30, 2026 | 242 | 238.75 | 238.75 | 243.35 | 238.05 | 478,188 |
| July 29, 2026 | 237.95 | 241.9 | 241.9 | 245.45 | 236.4 | 1.4M |
| July 28, 2026 | 238.45 | 235.7 | 235.7 | 240 | 235.25 | 502,084 |
| July 27, 2026 | 237.3 | 237.5 | 237.5 | 240.8 | 235.7 | 1.01M |