BLS International Services Limited (BLS.NS) NSE

Currency In INR

AD

BLS.NS Historical Return

If you invested ₹1000 in BLS International Services Limited (BLS.NS) 10 years ago, it would be worth ₹8,951.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,875.17, while ₹1000 invested 1 year ago would be worth ₹630.91. This corresponds to total returns of 795.17%, 287.52%, -36.91%, respectively, with annualized returns of 24.5%, 31.14%, -36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026237235.63235.63238.58235501,500
September 09, 2026237.6236.45236.45239.02235.11589,949
September 08, 2026238.5237.7237.7240.13236.05495,662
September 07, 2026239239.17239.17244.07238.2877,913
September 04, 2026240.15238.79238.79241.25237646,943
September 03, 2026235.5240.15240.15242234.231.23M
September 02, 2026238.09235.22235.22238.09234620,158
September 01, 2026241.1238.19238.19242.21236.331.1M
August 31, 2026237240.56240.56242.4233.112.52M
August 28, 2026238.1239.03239.03240.45237.2890,636
August 27, 2026239238.07238.07239.99236.951.21M
August 26, 2026244.41237.76237.76245.9236.22.16M
August 25, 2026243.99243.32243.32246.96234.518.46M
August 24, 2026272241.51241.51280.14233.4729.68M
August 21, 2026275271.29271.29275.92270664,959
August 20, 2026274.1273.92273.92275.83271.5856,501
August 19, 2026269.07271.37271.37272.57265.361.24M
August 18, 2026272.01267.74267.74277.76264.821.55M
August 17, 2026280272.56272.56282.7270.62.08M
August 14, 2026269.32278.12278.12279.11268.553.21M
August 13, 2026262.88270.67270.67272.4262.73.3M
August 12, 2026261.64262.88262.88264.5259.511.25M
August 11, 2026261260.86260.86266.98258.032.72M
August 10, 2026257.02260.71260.71266.95252.17.39M
August 07, 2026252.7254.33254.33257.73250.81.23M
August 06, 2026258.6253.98253.98262.6252.71.54M
August 05, 2026249255.63255.63260.992493.37M
August 04, 2026253247.95247.95254.48247.01805,638
August 03, 2026240250.75250.75251.5239.421.69M
July 31, 2026239.8239.4239.42412361.12M
July 30, 2026242238.75238.75243.35238.05478,188
July 29, 2026237.95241.9241.9245.45236.41.4M
July 28, 2026238.45235.7235.7240235.25502,084
July 27, 2026237.3237.5237.5240.8235.71.01M
July 24, 2026227.6233.6233.6234.95226.55814,649
July 23, 2026231.2230.3230.3233.25228.35554,770
July 22, 2026233.5230.6230.6234.6229.151.05M
July 21, 2026234.35235.15235.15237.85234.35424,069
July 20, 2026236.9235.85235.85236.9233.1604,890
July 17, 2026238.95235.7235.7238.95233.5818,626
July 16, 2026238238238246.5235.82.38M
July 15, 2026235.1235.9235.9238231.6825,126
July 14, 2026240233.4233.4240.6232.851.25M
July 13, 2026234239.5239.5240.9233.851.72M
July 10, 2026234.5237.15237.15238.65233.71.93M
July 09, 2026244234.6234.6245.3231.759.44M
July 08, 2026247.3242.7242.7247.9241961,706
July 07, 2026251248.85248.85253.6247.4594,333
July 06, 2026253.5250250253.85249.05716,848
July 03, 2026255253.6253.6255.05251.251.08M
July 02, 2026248.2252.7252.7255.2248.151.31M
July 01, 2026251.3245.85245.85254.62451.78M
June 30, 2026256.95250.6250.6258.2249.251.46M
June 29, 2026259.2255.25255.25259.2251.55962,963
June 25, 2026261.95259.3259.3262.65257.6977,745
June 24, 2026261.5259.2259.2262.8255.85930,036
June 23, 2026267.1262.3262.3267.65261.31.19M
June 22, 2026269267.1267.1276.8265.452.39M
June 19, 2026267267.45267.45269.5260.151.57M
June 18, 2026264.6266.85266.85267.5264.1549,692
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved