BLS International Services Limited (BLS.NS) NSE

269.15

+7.25(+2.77%)

Updated at June 02 03:29PM

Currency In INR

BLS.NS Historical Return

If you invested ₹1000 in BLS International Services Limited (BLS.NS) 10 years ago, it would be worth ₹12,989.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,640.45, while ₹1000 invested 1 year ago would be worth ₹669.44. This corresponds to total returns of 1,198.99%, 764.04%, -33.06%, respectively, with annualized returns of 29.32%, 53.89%, -33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	261.8	269.15	269.15	272.5	259.15	1.91M
June 01, 2026	263	261.9	261.9	264.75	258.1	1.03M
May 29, 2026	270	260.9	260.9	276	260	2.45M
May 27, 2026	266.5	264.85	264.85	266.5	262.35	933,023
May 26, 2026	270.5	265.35	265.35	273.8	264.15	1.55M
May 25, 2026	271	269.05	269.05	271.85	267.55	1.4M
May 22, 2026	269.8	267.7	267.7	274.9	265.65	1.79M
May 21, 2026	275	268.65	268.65	275.45	266.05	2.59M
May 20, 2026	271	268.4	268.4	286.95	266.55	29.3M
May 19, 2026	258	262	262	268.9	257.1	2.53M
May 18, 2026	250.95	254.7	254.7	259.8	243.75	1.19M
May 15, 2026	262	252.9	252.9	263.95	252.25	1.05M
May 14, 2026	268.6	260.45	260.45	268.75	259.05	1.31M
May 13, 2026	271.45	266.65	266.65	273.95	265.1	745,301
May 12, 2026	281.1	270.8	270.8	284.85	269.9	935,870
May 11, 2026	286.9	284.9	284.9	292.9	280.8	855,100
May 08, 2026	293	289.3	289.3	295.2	288.15	595,987
May 07, 2026	289.4	291.9	291.9	294.75	287.5	1.24M
May 06, 2026	280	286.7	286.7	289	274.55	1.71M
May 05, 2026	280	278.1	278.1	286	276.6	785,167
May 04, 2026	276.5	278.8	278.8	280.55	275.1	864,684
April 30, 2026	281.15	278.31	278.31	281.15	273.02	743,901
April 29, 2026	280.8	279.15	279.15	284.8	277.57	603,493
April 28, 2026	284	279.29	279.29	284	277.52	604,670
April 27, 2026	277.53	282.05	282.05	283.39	275.01	986,517
April 24, 2026	284.95	275.53	275.53	286.9	273.28	1.29M
April 23, 2026	289.91	283.18	283.18	291.78	281.44	1.61M
April 22, 2026	292.73	292.02	292.02	293	289	770,378
April 21, 2026	293.7	292.73	292.73	297.71	290.1	777,332
April 20, 2026	298	292.52	292.52	298	290.09	857,205
April 17, 2026	301	296.85	296.85	302.76	296	1.16M
April 16, 2026	298	298.55	298.55	309	295.85	2.79M
April 15, 2026	290	293.57	293.57	294.88	288.01	2.23M
April 13, 2026	281.1	282.73	282.73	284.96	276.1	1.86M
April 10, 2026	291.15	288.48	288.48	296.48	286.98	3.66M
April 09, 2026	294	286.91	286.91	304.93	281.03	8.36M
April 08, 2026	284	297.89	297.89	305.75	279.07	39.2M
April 07, 2026	268.01	269.6	269.6	272.49	264.44	1.57M
April 06, 2026	267.67	268.33	268.33	272.09	260.69	2.72M
April 02, 2026	249.5	268.4	268.4	271.38	244.52	6.28M
April 01, 2026	248.15	255.41	255.41	263.34	243	8.03M
March 30, 2026	245	235.65	235.65	248.5	234	3.53M
March 27, 2026	258.8	250	250	262.95	248	5.1M
March 25, 2026	258	264.35	264.35	276.8	252.45	33.91M
March 24, 2026	230	259.4	259.4	264	226.05	83.6M
March 23, 2026	240	221.75	221.75	240.05	218.9	2.67M
March 20, 2026	-1	-1	240.6	-1	-1	0
March 19, 2026	243	240.45	240.45	243.35	240	686,707
March 18, 2026	241.05	245.85	245.85	247.8	241.05	1.21M
March 17, 2026	245.15	240.65	240.65	246.6	240	740,676
March 16, 2026	248.8	244.1	244.1	248.8	238.5	1.14M
March 13, 2026	250	246.95	246.95	250.5	240.3	1.34M
March 12, 2026	247	251.75	251.75	253.8	244.8	893,341
March 11, 2026	253	249.15	249.15	267	247.55	1.97M
March 10, 2026	250.05	252.4	252.4	254.7	248	1.03M
March 09, 2026	248	246	246	251.65	242.6	1.14M
March 06, 2026	257.5	255.85	255.85	263.6	255	1.07M
March 05, 2026	258	258.7	258.7	260.7	254.5	732,046
March 04, 2026	-1	-1	257.05	-1	-1	0
March 02, 2026	262.45	266.65	266.65	272.65	262.45	1.16M