BLS International Services Limited (BLS.NS) NSE

321.10

+4.5(+1.42%)

Updated at December 31 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 2025318321.1321.1322.35316.6437,095
December 30, 2025315316.6316.6322.05312.3858,257
December 29, 2025319316.6316.6322.3315691,229
December 26, 2025324.85320.2320.2326.05318.8598,761
December 24, 2025323.5323.85323.85324.45321.5486,195
December 23, 2025328.3322.5322.5328.45321.6605,949
December 22, 2025326.2327.5327.5330.9325.31.11M
December 19, 2025328325.3325.334032212.33M
December 18, 2025312316.45316.45319311.8840,550
December 17, 2025315.75311.9311.9315.8311460,040
December 16, 2025317.5314.8314.8317.75314338,463
December 15, 2025320.65316.5316.5321.75313.2840,316
December 12, 2025322320.65320.65323.55319894,265
December 11, 2025318.8320.25320.25321.95315.3591,124
December 10, 2025320.7317.75317.75324.25316.5634,783
December 09, 2025313.75319.9319.9321304.31.5M
December 08, 2025333314.9314.9333.4312.451.27M
December 05, 2025332.7332.75332.75335327.51.2M
December 04, 2025325.4331.55331.55340.4323.44.58M
December 03, 2025323.65325.5325.5326.5319.5618,323
December 02, 2025331323.65323.65332.45322.1861,552
December 01, 2025330332.25332.25334.75323.151.21M
November 28, 2025321.2329.75329.75334.8320.355.78M
November 27, 2025314.95321.2321.2323.95313.81.81M
November 26, 2025313.2313.75313.75318312.41.14M
November 25, 2025315.95312.95312.95317.3311.65872,908
November 24, 2025321.45315.9315.9323.8313.25982,570
November 21, 2025320.95321.2321.2328.2318.251.46M
November 19, 2025325.5322.8322.8326.95320.8939,057
November 18, 2025324323.9323.9325.9318.751.21M
November 17, 2025329.7324.9324.9329.7323.5960,096
November 14, 2025322.95328.55328.55334.2318.853.01M
November 13, 2025335322.3322.3343.25320.44.41M
November 12, 2025311.3336.7336.734031125.51M
November 11, 2025315.8308.5308.5317.45303.752.08M
November 10, 2025313.9315.45315.45318311.15753,808
November 07, 2025317.75313.95313.95317.75312.5803,161
November 06, 2025322319.4319.4330.2317.11.92M
November 04, 2025317.5321.95321.95323.6315.051.4M
November 03, 2025314317.5317.5322.8312.52.03M
October 31, 2025317.6314.6314.6318.6313.2930,966
October 30, 2025309.95317.3317.3325.3309.956.3M
October 29, 2025307.8308.85308.85311.4306.251.25M
October 28, 2025314.55307.35307.35316.55305.551.72M
October 27, 2025318.3314.75314.75319.1313.351.42M
October 24, 2025323.95318.25318.253263161.88M
October 23, 2025325.95325.05325.05330.4322.83.15M
October 21, 2025324.55325.95325.95333322.82.13M
October 20, 2025324.9322.95322.95332.7317.2510.07M
October 17, 2025320326.8326.8341.8312.2539.94M
October 16, 2025279.85324.5324.5332.9278.763.94M
October 15, 2025292278.55278.55292.252775.3M
October 14, 2025300291.1291.1300.12906.23M
October 13, 2025280.35299.8299.8308.95276.9525.78M
October 10, 2025340337.15337.15349.23361.84M
October 09, 2025346.1337.3337.3346.33361.3M
October 08, 2025354.55347.15347.15359345.252.09M
October 07, 2025331.15351.4351.4355.6330.17.75M
October 06, 2025331.05331.25331.25333.15328.05640,092
October 03, 2025333.15330.1330.1334.25328.5954,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved