BLS International Services Limited (BLS.NS) NSE

Currency In INR

BLS.NS Historical Return

If you invested ₹1000 in BLS International Services Limited (BLS.NS) 10 years ago, it would be worth ₹11,728.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,543.42, while ₹1000 invested 1 year ago would be worth ₹744.22. This corresponds to total returns of 1,072.89%, 554.34%, -25.58%, respectively, with annualized returns of 27.9%, 45.6%, -25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	275	271.29	271.29	275.92	270	664,959
August 20, 2026	274.1	273.92	273.92	275.83	271.5	856,501
August 19, 2026	269.07	271.37	271.37	272.57	265.36	1.24M
August 18, 2026	272.01	267.74	267.74	277.76	264.82	1.55M
August 17, 2026	280	272.56	272.56	282.7	270.6	2.08M
August 14, 2026	269.32	278.12	278.12	279.11	268.55	3.21M
August 13, 2026	262.88	270.67	270.67	272.4	262.7	3.3M
August 12, 2026	261.64	262.88	262.88	264.5	259.51	1.25M
August 11, 2026	261	260.86	260.86	266.98	258.03	2.72M
August 10, 2026	257.02	260.71	260.71	266.95	252.1	7.39M
August 07, 2026	252.7	254.33	254.33	257.73	250.8	1.23M
August 06, 2026	258.6	253.98	253.98	262.6	252.7	1.54M
August 05, 2026	249	255.63	255.63	260.99	249	3.37M
August 04, 2026	253	247.95	247.95	254.48	247.01	805,638
August 03, 2026	240	250.75	250.75	251.5	239.42	1.69M
July 31, 2026	239.8	239.4	239.4	241	236	1.12M
July 30, 2026	242	238.75	238.75	243.35	238.05	478,188
July 29, 2026	237.95	241.9	241.9	245.45	236.4	1.4M
July 28, 2026	238.45	235.7	235.7	240	235.25	502,084
July 27, 2026	237.3	237.5	237.5	240.8	235.7	1.01M
July 24, 2026	227.6	233.6	233.6	234.95	226.55	814,649
July 23, 2026	231.2	230.3	230.3	233.25	228.35	554,770
July 22, 2026	233.5	230.6	230.6	234.6	229.15	1.05M
July 21, 2026	234.35	235.15	235.15	237.85	234.35	424,069
July 20, 2026	236.9	235.85	235.85	236.9	233.1	604,890
July 17, 2026	238.95	235.7	235.7	238.95	233.5	818,626
July 16, 2026	238	238	238	246.5	235.8	2.38M
July 15, 2026	235.1	235.9	235.9	238	231.6	825,126
July 14, 2026	240	233.4	233.4	240.6	232.85	1.25M
July 13, 2026	234	239.5	239.5	240.9	233.85	1.72M
July 10, 2026	234.5	237.15	237.15	238.65	233.7	1.93M
July 09, 2026	244	234.6	234.6	245.3	231.75	9.44M
July 08, 2026	247.3	242.7	242.7	247.9	241	961,706
July 07, 2026	251	248.85	248.85	253.6	247.4	594,333
July 06, 2026	253.5	250	250	253.85	249.05	716,848
July 03, 2026	255	253.6	253.6	255.05	251.25	1.08M
July 02, 2026	248.2	252.7	252.7	255.2	248.15	1.31M
July 01, 2026	251.3	245.85	245.85	254.6	245	1.78M
June 30, 2026	256.95	250.6	250.6	258.2	249.25	1.46M
June 29, 2026	259.2	255.25	255.25	259.2	251.55	962,963
June 25, 2026	261.95	259.3	259.3	262.65	257.6	977,745
June 24, 2026	261.5	259.2	259.2	262.8	255.85	930,036
June 23, 2026	267.1	262.3	262.3	267.65	261.3	1.19M
June 22, 2026	269	267.1	267.1	276.8	265.45	2.39M
June 19, 2026	267	267.45	267.45	269.5	260.15	1.57M
June 18, 2026	264.6	266.85	266.85	267.5	264.1	549,692
June 17, 2026	265.25	264.6	264.6	268.15	262.55	888,500
June 16, 2026	265	264.2	264.2	268.55	263.15	747,516
June 15, 2026	269.6	263.9	263.9	269.6	263	2.16M
June 12, 2026	256	262.1	262.1	263.8	253.05	1.27M
June 11, 2026	252	250.85	250.85	255.4	248.2	1.12M
June 10, 2026	265.5	253.65	253.65	275.9	251.5	3.93M
June 09, 2026	264.85	264.05	264.05	269.4	261.45	1.29M
June 08, 2026	258.35	262	262	266.7	256.35	853,857
June 05, 2026	264.9	261.1	261.1	268.95	260.25	1.06M
June 04, 2026	268.6	263.35	263.35	270.4	262.4	1.27M
June 03, 2026	269.95	270.4	270.4	271.45	265.5	637,907
June 02, 2026	261.8	269.15	269.15	272.5	259.15	1.91M
June 01, 2026	263	261.9	261.9	264.75	258.1	1.03M
May 29, 2026	270	260.9	260.9	276	260	2.45M