BLS International Services Limited (BLS.NS) NSE

Currency In INR

AD

BLS.NS Historical Return

If you invested ₹1000 in BLS International Services Limited (BLS.NS) 10 years ago, it would be worth ₹4,943.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,928.28, while ₹1000 invested 1 year ago would be worth ₹675.43. This corresponds to total returns of 394.4%, 292.83%, -32.46%, respectively, with annualized returns of 17.33%, 31.45%, -32.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026221217.98217.98223.85216541,690
October 19, 2026227.6221.03221.03228.6216.01616,731
October 16, 2026227227.53227.53229.72224.82663,443
October 15, 2026221227.64227.6424022112.57M
October 14, 2026218220.09220.09221.9218450,670
October 13, 2026217.7218.84218.84219.87215.31359,851
October 12, 2026216.5216.81216.81221.6215.25485,752
October 09, 2026216.2216.23216.23218.28213.74401,006
October 08, 2026220.84215.08215.08221.26213.37674,812
October 07, 2026224220.84220.84225.53220.23512,069
October 06, 2026216.9223.97223.97224.66216.9859,840
October 05, 2026217.05215.75215.75219.91214.79570,077
October 01, 2026217216.51216.51219.8212803,646
September 30, 2026219.55218.26218.26223.93217.23602,312
September 29, 2026221.6219.55219.55224.6218785,003
September 28, 2026223.5221.22221.22223.71221486,210
September 25, 2026223.64224.26224.26224.7221.7429,823
September 24, 2026229.8223.9223.9229.8220.96979,472
September 23, 2026229.4230.07230.07231.2228.05477,947
September 22, 2026234228.71228.71234228578,654
September 21, 2026226.6232.54232.54233.8224.012.01M
September 18, 2026227.89226.5226.5230.8226746,919
September 17, 2026227.87227.74227.74230.2226.59414,562
September 16, 2026230226.74226.74231.93221.34913,860
September 15, 2026231.59228.51228.51242.15227.491.25M
September 11, 2026233231.58231.58233.36228.88804,283
September 10, 2026237235.63235.63238.58235501,500
September 09, 2026237.6236.45236.45239.02235.11589,949
September 08, 2026238.5237.7237.7240.13236.05495,662
September 07, 2026239239.17239.17244.07238.2877,913
September 04, 2026240.15238.79238.79241.25237646,943
September 03, 2026235.5240.15240.15242234.231.23M
September 02, 2026238.09235.22235.22238.09234620,158
September 01, 2026241.1238.19238.19242.21236.331.1M
August 31, 2026237240.56240.56242.4233.112.52M
August 28, 2026238.1239.03239.03240.45237.2890,636
August 27, 2026239238.07238.07239.99236.951.21M
August 26, 2026244.41237.76237.76245.9236.22.16M
August 25, 2026243.99243.32243.32246.96234.518.46M
August 24, 2026272241.51241.51280.14233.4729.68M
August 21, 2026275271.29271.29275.92270664,959
August 20, 2026274.1273.92273.92275.83271.5856,501
August 19, 2026269.07271.37271.37272.57265.361.24M
August 18, 2026272.01267.74267.74277.76264.821.55M
August 17, 2026280272.56272.56282.7270.62.08M
August 14, 2026269.32278.12278.12279.11268.553.21M
August 13, 2026262.88270.67270.67272.4262.73.3M
August 12, 2026261.64262.88262.88264.5259.511.25M
August 11, 2026261260.86260.86266.98258.032.72M
August 10, 2026257.02260.71260.71266.95252.17.39M
August 07, 2026252.7254.33254.33257.73250.81.23M
August 06, 2026258.6253.98253.98262.6252.71.54M
August 05, 2026249255.63255.63260.992493.37M
August 04, 2026253247.95247.95254.48247.01805,638
August 03, 2026240250.75250.75251.5239.421.69M
July 31, 2026239.8239.4239.42412361.12M
July 30, 2026242238.75238.75243.35238.05478,188
July 29, 2026237.95241.9241.9245.45236.41.4M
July 28, 2026238.45235.7235.7240235.25502,084
July 27, 2026237.3237.5237.5240.8235.71.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved