BLS International Services Limited (BLS.NS) NSE

Currency In INR

AD

BLS.NS Historical Return

If you invested ₹1000 in BLS International Services Limited (BLS.NS) 10 years ago, it would be worth ₹11,728.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,543.42, while ₹1000 invested 1 year ago would be worth ₹744.22. This corresponds to total returns of 1,072.89%, 554.34%, -25.58%, respectively, with annualized returns of 27.9%, 45.6%, -25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026275271.29271.29275.92270664,959
August 20, 2026274.1273.92273.92275.83271.5856,501
August 19, 2026269.07271.37271.37272.57265.361.24M
August 18, 2026272.01267.74267.74277.76264.821.55M
August 17, 2026280272.56272.56282.7270.62.08M
August 14, 2026269.32278.12278.12279.11268.553.21M
August 13, 2026262.88270.67270.67272.4262.73.3M
August 12, 2026261.64262.88262.88264.5259.511.25M
August 11, 2026261260.86260.86266.98258.032.72M
August 10, 2026257.02260.71260.71266.95252.17.39M
August 07, 2026252.7254.33254.33257.73250.81.23M
August 06, 2026258.6253.98253.98262.6252.71.54M
August 05, 2026249255.63255.63260.992493.37M
August 04, 2026253247.95247.95254.48247.01805,638
August 03, 2026240250.75250.75251.5239.421.69M
July 31, 2026239.8239.4239.42412361.12M
July 30, 2026242238.75238.75243.35238.05478,188
July 29, 2026237.95241.9241.9245.45236.41.4M
July 28, 2026238.45235.7235.7240235.25502,084
July 27, 2026237.3237.5237.5240.8235.71.01M
July 24, 2026227.6233.6233.6234.95226.55814,649
July 23, 2026231.2230.3230.3233.25228.35554,770
July 22, 2026233.5230.6230.6234.6229.151.05M
July 21, 2026234.35235.15235.15237.85234.35424,069
July 20, 2026236.9235.85235.85236.9233.1604,890
July 17, 2026238.95235.7235.7238.95233.5818,626
July 16, 2026238238238246.5235.82.38M
July 15, 2026235.1235.9235.9238231.6825,126
July 14, 2026240233.4233.4240.6232.851.25M
July 13, 2026234239.5239.5240.9233.851.72M
July 10, 2026234.5237.15237.15238.65233.71.93M
July 09, 2026244234.6234.6245.3231.759.44M
July 08, 2026247.3242.7242.7247.9241961,706
July 07, 2026251248.85248.85253.6247.4594,333
July 06, 2026253.5250250253.85249.05716,848
July 03, 2026255253.6253.6255.05251.251.08M
July 02, 2026248.2252.7252.7255.2248.151.31M
July 01, 2026251.3245.85245.85254.62451.78M
June 30, 2026256.95250.6250.6258.2249.251.46M
June 29, 2026259.2255.25255.25259.2251.55962,963
June 25, 2026261.95259.3259.3262.65257.6977,745
June 24, 2026261.5259.2259.2262.8255.85930,036
June 23, 2026267.1262.3262.3267.65261.31.19M
June 22, 2026269267.1267.1276.8265.452.39M
June 19, 2026267267.45267.45269.5260.151.57M
June 18, 2026264.6266.85266.85267.5264.1549,692
June 17, 2026265.25264.6264.6268.15262.55888,500
June 16, 2026265264.2264.2268.55263.15747,516
June 15, 2026269.6263.9263.9269.62632.16M
June 12, 2026256262.1262.1263.8253.051.27M
June 11, 2026252250.85250.85255.4248.21.12M
June 10, 2026265.5253.65253.65275.9251.53.93M
June 09, 2026264.85264.05264.05269.4261.451.29M
June 08, 2026258.35262262266.7256.35853,857
June 05, 2026264.9261.1261.1268.95260.251.06M
June 04, 2026268.6263.35263.35270.4262.41.27M
June 03, 2026269.95270.4270.4271.45265.5637,907
June 02, 2026261.8269.15269.15272.5259.151.91M
June 01, 2026263261.9261.9264.75258.11.03M
May 29, 2026270260.9260.92762602.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved