BLS International Services Limited (BLS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in BLS International Services Limited (BLS.NS) 10 years ago, it would be worth ₹5,533.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,318.71, while ₹1000 invested 1 year ago would be worth ₹758.28. This corresponds to total returns of 453.4%, 331.87%, -24.17%, respectively, with annualized returns of 18.65%, 33.97%, -24.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 225.3 | 222.01 | 222.01 | 226 | 219.75 | 447,845 |
| November 08, 2026 | 223 | 225.02 | 225.02 | 226.16 | 222.95 | 217,251 |
| November 06, 2026 | 224.61 | 223.35 | 223.35 | 224.9 | 220.9 | 677,375 |
| November 05, 2026 | 221.2 | 226.87 | 226.87 | 230.55 | 217.94 | 2.94M |
| November 04, 2026 | 218 | 216.73 | 216.73 | 218.6 | 213.27 | 829,827 |
| November 03, 2026 | 224.8 | 215.63 | 215.63 | 226.5 | 211.13 | 2.68M |
| November 02, 2026 | 211.94 | 219.8 | 219.8 | 222.46 | 209.64 | 1.35M |
| October 30, 2026 | 219.36 | 209.22 | 209.22 | 220.15 | 208 | 807,507 |
| October 29, 2026 | 217.56 | 219.38 | 219.38 | 222.07 | 215.81 | 681,976 |
| October 28, 2026 | 216 | 217.56 | 217.56 | 219.5 | 214 | 543,991 |
| October 27, 2026 | 209.13 | 216.28 | 216.28 | 218.41 | 206.71 | 863,255 |
| October 26, 2026 | 206.8 | 209.13 | 209.13 | 212.8 | 204.61 | 653,117 |
| October 23, 2026 | 218 | 208.22 | 208.22 | 218.15 | 203.15 | 1.24M |
| October 22, 2026 | 217.95 | 219.24 | 219.24 | 221.7 | 214.64 | 818,680 |
| October 21, 2026 | 221 | 217.98 | 217.98 | 223.85 | 216 | 541,690 |
| October 19, 2026 | 227.6 | 221.03 | 221.03 | 228.6 | 216.01 | 616,731 |
| October 16, 2026 | 227 | 227.53 | 227.53 | 229.72 | 224.82 | 663,443 |
| October 15, 2026 | 221 | 227.64 | 227.64 | 240 | 221 | 12.57M |
| October 14, 2026 | 218 | 220.09 | 220.09 | 221.9 | 218 | 450,670 |
| October 13, 2026 | 217.7 | 218.84 | 218.84 | 219.87 | 215.31 | 359,851 |
| October 12, 2026 | 216.5 | 216.81 | 216.81 | 221.6 | 215.25 | 485,752 |
| October 09, 2026 | 216.2 | 216.23 | 216.23 | 218.28 | 213.74 | 401,006 |
| October 08, 2026 | 220.84 | 215.08 | 215.08 | 221.26 | 213.37 | 674,812 |
| October 07, 2026 | 224 | 220.84 | 220.84 | 225.53 | 220.23 | 512,069 |
| October 06, 2026 | 216.9 | 223.97 | 223.97 | 224.66 | 216.9 | 859,840 |
| October 05, 2026 | 217.05 | 215.75 | 215.75 | 219.91 | 214.79 | 570,077 |
| October 01, 2026 | 217 | 216.51 | 216.51 | 219.8 | 212 | 803,646 |
| September 30, 2026 | 219.55 | 218.26 | 218.26 | 223.93 | 217.23 | 602,312 |
| September 29, 2026 | 221.6 | 219.55 | 219.55 | 224.6 | 218 | 785,003 |
| September 28, 2026 | 223.5 | 221.22 | 221.22 | 223.71 | 221 | 486,210 |
| September 25, 2026 | 223.64 | 224.26 | 224.26 | 224.7 | 221.7 | 429,823 |
| September 24, 2026 | 229.8 | 223.9 | 223.9 | 229.8 | 220.96 | 979,472 |
| September 23, 2026 | 229.4 | 230.07 | 230.07 | 231.2 | 228.05 | 477,947 |
| September 22, 2026 | 234 | 228.71 | 228.71 | 234 | 228 | 578,654 |
| September 21, 2026 | 226.6 | 232.54 | 232.54 | 233.8 | 224.01 | 2.01M |
| September 18, 2026 | 227.89 | 226.5 | 226.5 | 230.8 | 226 | 746,919 |
| September 17, 2026 | 227.87 | 227.74 | 227.74 | 230.2 | 226.59 | 414,562 |
| September 16, 2026 | 230 | 226.74 | 226.74 | 231.93 | 221.34 | 913,860 |
| September 15, 2026 | 231.59 | 228.51 | 228.51 | 242.15 | 227.49 | 1.25M |
| September 11, 2026 | 233 | 231.58 | 231.58 | 233.36 | 228.88 | 804,283 |
| September 10, 2026 | 237 | 235.63 | 235.63 | 238.58 | 235 | 501,500 |
| September 09, 2026 | 237.6 | 236.45 | 236.45 | 239.02 | 235.11 | 589,949 |
| September 08, 2026 | 238.5 | 237.7 | 237.7 | 240.13 | 236.05 | 495,662 |
| September 07, 2026 | 239 | 239.17 | 239.17 | 244.07 | 238.2 | 877,913 |
| September 04, 2026 | 240.15 | 238.79 | 238.79 | 241.25 | 237 | 646,943 |
| September 03, 2026 | 235.5 | 240.15 | 240.15 | 242 | 234.23 | 1.23M |
| September 02, 2026 | 238.09 | 235.22 | 235.22 | 238.09 | 234 | 620,158 |
| September 01, 2026 | 241.1 | 238.19 | 238.19 | 242.21 | 236.33 | 1.1M |
| August 31, 2026 | 237 | 240.56 | 240.56 | 242.4 | 233.11 | 2.52M |
| August 28, 2026 | 238.1 | 239.03 | 239.03 | 240.45 | 237.2 | 890,636 |
| August 27, 2026 | 239 | 238.07 | 238.07 | 239.99 | 236.95 | 1.21M |
| August 26, 2026 | 244.41 | 237.76 | 237.76 | 245.9 | 236.2 | 2.16M |
| August 25, 2026 | 243.99 | 243.32 | 243.32 | 246.96 | 234.51 | 8.46M |
| August 24, 2026 | 272 | 241.51 | 241.51 | 280.14 | 233.47 | 29.68M |
| August 21, 2026 | 275 | 271.29 | 271.29 | 275.92 | 270 | 664,959 |
| August 20, 2026 | 274.1 | 273.92 | 273.92 | 275.83 | 271.5 | 856,501 |
| August 19, 2026 | 269.07 | 271.37 | 271.37 | 272.57 | 265.36 | 1.24M |
| August 18, 2026 | 272.01 | 267.74 | 267.74 | 277.76 | 264.82 | 1.55M |
| August 17, 2026 | 280 | 272.56 | 272.56 | 282.7 | 270.6 | 2.08M |
| August 14, 2026 | 269.32 | 278.12 | 278.12 | 279.11 | 268.55 | 3.21M |