BLS International Services Limited (BLS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLS.NS Historical Return
If you invested ₹1000 in BLS International Services Limited (BLS.NS) 10 years ago, it would be worth ₹10,195.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,484.29, while ₹1000 invested 1 year ago would be worth ₹628.97. This corresponds to total returns of 919.59%, 548.43%, -37.1%, respectively, with annualized returns of 26.12%, 45.31%, -37.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 239.8 | 239.4 | 239.4 | 241 | 236 | 1.12M |
| July 30, 2026 | 242 | 238.75 | 238.75 | 243.35 | 238.05 | 478,188 |
| July 29, 2026 | 237.95 | 241.9 | 241.9 | 245.45 | 236.4 | 1.4M |
| July 28, 2026 | 238.45 | 235.7 | 235.7 | 240 | 235.25 | 502,084 |
| July 27, 2026 | 237.3 | 237.5 | 237.5 | 240.8 | 235.7 | 1.01M |
| July 24, 2026 | 227.6 | 233.6 | 233.6 | 234.95 | 226.55 | 814,649 |
| July 23, 2026 | 231.2 | 230.3 | 230.3 | 233.25 | 228.35 | 554,770 |
| July 22, 2026 | 233.5 | 230.6 | 230.6 | 234.6 | 229.15 | 1.05M |
| July 21, 2026 | 234.35 | 235.15 | 235.15 | 237.85 | 234.35 | 424,069 |
| July 20, 2026 | 236.9 | 235.85 | 235.85 | 236.9 | 233.1 | 604,890 |
| July 17, 2026 | 238.95 | 235.7 | 235.7 | 238.95 | 233.5 | 818,626 |
| July 16, 2026 | 238 | 238 | 238 | 246.5 | 235.8 | 2.38M |
| July 15, 2026 | 235.1 | 235.9 | 235.9 | 238 | 231.6 | 825,126 |
| July 14, 2026 | 240 | 233.4 | 233.4 | 240.6 | 232.85 | 1.25M |
| July 13, 2026 | 234 | 239.5 | 239.5 | 240.9 | 233.85 | 1.72M |
| July 10, 2026 | 234.5 | 237.15 | 237.15 | 238.65 | 233.7 | 1.93M |
| July 09, 2026 | 244 | 234.6 | 234.6 | 245.3 | 231.75 | 9.44M |
| July 08, 2026 | 247.3 | 242.7 | 242.7 | 247.9 | 241 | 961,706 |
| July 07, 2026 | 251 | 248.85 | 248.85 | 253.6 | 247.4 | 594,333 |
| July 06, 2026 | 253.5 | 250 | 250 | 253.85 | 249.05 | 716,848 |
| July 03, 2026 | 255 | 253.6 | 253.6 | 255.05 | 251.25 | 1.08M |
| July 02, 2026 | 248.2 | 252.7 | 252.7 | 255.2 | 248.15 | 1.31M |
| July 01, 2026 | 251.3 | 245.85 | 245.85 | 254.6 | 245 | 1.78M |
| June 30, 2026 | 256.95 | 250.6 | 250.6 | 258.2 | 249.25 | 1.46M |
| June 29, 2026 | 259.2 | 255.25 | 255.25 | 259.2 | 251.55 | 962,963 |
| June 25, 2026 | 261.95 | 259.3 | 259.3 | 262.65 | 257.6 | 977,745 |
| June 24, 2026 | 261.5 | 259.2 | 259.2 | 262.8 | 255.85 | 930,036 |
| June 23, 2026 | 267.1 | 262.3 | 262.3 | 267.65 | 261.3 | 1.19M |
| June 22, 2026 | 269 | 267.1 | 267.1 | 276.8 | 265.45 | 2.39M |
| June 19, 2026 | 267 | 267.45 | 267.45 | 269.5 | 260.15 | 1.57M |
| June 18, 2026 | 264.6 | 266.85 | 266.85 | 267.5 | 264.1 | 549,692 |
| June 17, 2026 | 265.25 | 264.6 | 264.6 | 268.15 | 262.55 | 888,500 |
| June 16, 2026 | 265 | 264.2 | 264.2 | 268.55 | 263.15 | 747,516 |
| June 15, 2026 | 269.6 | 263.9 | 263.9 | 269.6 | 263 | 2.16M |
| June 12, 2026 | 256 | 262.1 | 262.1 | 263.8 | 253.05 | 1.27M |
| June 11, 2026 | 252 | 250.85 | 250.85 | 255.4 | 248.2 | 1.12M |
| June 10, 2026 | 265.5 | 253.65 | 253.65 | 275.9 | 251.5 | 3.93M |
| June 09, 2026 | 264.85 | 264.05 | 264.05 | 269.4 | 261.45 | 1.29M |
| June 08, 2026 | 258.35 | 262 | 262 | 266.7 | 256.35 | 853,857 |
| June 05, 2026 | 264.9 | 261.1 | 261.1 | 268.95 | 260.25 | 1.06M |
| June 04, 2026 | 268.6 | 263.35 | 263.35 | 270.4 | 262.4 | 1.27M |
| June 03, 2026 | 269.95 | 270.4 | 270.4 | 271.45 | 265.5 | 637,907 |
| June 02, 2026 | 261.8 | 269.15 | 269.15 | 272.5 | 259.15 | 1.91M |
| June 01, 2026 | 263 | 261.9 | 261.9 | 264.75 | 258.1 | 1.03M |
| May 29, 2026 | 270 | 260.9 | 260.9 | 276 | 260 | 2.45M |
| May 27, 2026 | 266.5 | 264.85 | 264.85 | 266.5 | 262.35 | 933,023 |
| May 26, 2026 | 270.5 | 265.35 | 265.35 | 273.8 | 264.15 | 1.55M |
| May 25, 2026 | 271 | 269.05 | 269.05 | 271.85 | 267.55 | 1.4M |
| May 22, 2026 | 269.8 | 267.7 | 267.7 | 274.9 | 265.65 | 1.79M |
| May 21, 2026 | 275 | 268.65 | 268.65 | 275.45 | 266.05 | 2.59M |
| May 20, 2026 | 271 | 268.4 | 268.4 | 286.95 | 266.55 | 29.3M |
| May 19, 2026 | 258 | 262 | 262 | 268.9 | 257.1 | 2.53M |
| May 18, 2026 | 250.95 | 254.7 | 254.7 | 259.8 | 243.75 | 1.19M |
| May 15, 2026 | 262 | 252.9 | 252.9 | 263.95 | 252.25 | 1.05M |
| May 14, 2026 | 268.6 | 260.45 | 260.45 | 268.75 | 259.05 | 1.31M |
| May 13, 2026 | 271.45 | 266.65 | 266.65 | 273.95 | 265.1 | 745,301 |
| May 12, 2026 | 281.1 | 270.8 | 270.8 | 284.85 | 269.9 | 935,870 |
| May 11, 2026 | 286.9 | 284.9 | 284.9 | 292.9 | 280.8 | 855,100 |
| May 08, 2026 | 293 | 289.3 | 289.3 | 295.2 | 288.15 | 595,987 |
| May 07, 2026 | 289.4 | 291.9 | 291.9 | 294.75 | 287.5 | 1.24M |
AD
