Belite Bio, Inc (BLTE) NASDAQ

90.37

+2.66(+3.03%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202591.9287.7187.7191.9286.5102,000
October 16, 202581.0189.0789.079081.01143,584
October 15, 20258081.2681.2681.5179.0574,700
October 14, 202579.779.2679.2680.0478.7132,826
October 13, 20258079.7779.7780.1978.8129,800
October 10, 202578.4779.2879.2879.4177.6438,200
October 09, 202578.1378.578.58077.1373,500
October 08, 202576.578.0678.068076.541,000
October 07, 202578.7577.477.479.9576.23126,539
October 06, 202575.9578.178.178.575.9596,020
October 03, 202573.9975.675.675.672.6570,120
October 02, 202573.4874.0674.0674.170.876,500
October 01, 202573.8673.573.573.9172.525,400
September 30, 202573747474.272.6737,227
September 29, 202571737373.3870.1746,200
September 26, 20257069.9869.9870.4568.3549,317
September 25, 202569.770.0170.0171.3168.2174,900
September 24, 202569.8169.869.871.1868.8953,100
September 23, 202571.371.0571.0572.670.0642,101
September 22, 202570.271.2971.2971.470.0936,101
September 19, 202573.2470.270.274.270.271,038
September 18, 202573.1673.2573.2574.257372,700
September 17, 202568.14737373.2867.8264,600
September 16, 202567.3566.966.968.1764.865,100
September 15, 202569.666.866.873.865.9194,900
September 12, 202568.569.4869.4869.967.266,204
September 11, 202566.6368.5568.5569.36652,143
September 10, 202565.566.2766.2766.5865.328,232
September 09, 202566.565.6865.686865.6822,519
September 08, 202569.6967.5167.5169.6967.1620,600
September 05, 202566.0965.7465.7467.0965.525,454
September 04, 20256465.1465.1465.716411,900
September 03, 202565.4963.5163.5166.1563.5123,424
September 02, 202562.1865.3665.3665.4662.1818,414
August 29, 20256463.0363.0364.6362.517,203
August 28, 202564.8564.5164.5165.863.5421,900
August 27, 202565.8264.264.265.8564.250,800
August 26, 202564.4965.1365.1367.4164.428,046
August 25, 202564.863.6263.6265.146347,800
August 22, 202565.264.464.466.8964.424,100
August 21, 202563.5165.265.266.2963.5127,002
August 20, 202561.363.4263.4263.896022,300
August 19, 202564.561.8161.8164.5660.1183,000
August 18, 202567.4664.9564.9567.8964.6335,902
August 15, 202568.0166.6366.6370.2666.6344,722
August 14, 202570.2568.9868.9870.9668.78104,715
August 13, 202572.4271.5671.5673.8370.8253,213
August 12, 202569.572.7372.7374.4969.4759,800
August 11, 202568.9969.569.57468.9960,900
August 08, 202570.9569.8869.8873.969.0241,600
August 07, 202567.7570.0970.097467.75139,815
August 06, 202565.0567.9967.996864.9651,402
August 05, 202569.0966.3166.3169.0964.8543,600
August 04, 202566.1969.7969.7969.7965.8620,328
August 01, 202564.865.7265.7266.1163.441,300
July 31, 202564.1865.0165.0165.3663.3448,822
July 30, 202563.9864.8164.8165.2663.5930,600
July 29, 202562.0863.5963.5963.9562.0812,620
July 28, 202562.362.0562.0562.3861.510,234
July 25, 202562.3962.2462.2462.4861.0220,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved