Belite Bio, Inc (BLTE) NASDAQ

Currency In USD

AD

BLTE Historical Return

If you invested $1000 in Belite Bio, Inc (BLTE) since IPO date, it would be worth $14,977.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,235.86, while $1000 invested 1 year ago would be worth $2,272.68. This corresponds to total returns of 1,397.73%, 623.59%, 127.27%, respectively, with annualized returns of 88.6%, 93.3%, 127.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLTE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026159.63158.61158.61161155.18159,281
July 30, 2026153.24159.92159.92162.97153.24241,929
July 29, 2026153.21152.44152.44157.83151.5241,436
July 28, 2026158.43155.95155.95159.4153.74119,978
July 27, 2026154.33158.43158.43159.26153.88136,533
July 23, 2026155.9156.28156.28159.4153.75154,092
July 22, 2026161.43157.14157.14161.43156152,043
July 21, 2026152.67161.08161.08161.21151.35175,175
July 20, 2026150.63152.84152.84156.94150.63235,467
July 17, 2026150.78150.08150.08152.76147.71154,967
July 16, 2026151150.67150.67151.2146.62116,252
July 15, 2026147.11149.47149.47150.37144.32102,796
July 14, 2026147.03146.68146.68148.32144.0697,587
July 13, 2026148.36147.03147.03154.16145.23190,854
July 10, 2026152.5149.33149.33154.25145.57153,709
July 09, 2026152.23153.24153.24155.88150.4113,140
July 08, 2026155.5152.3152.3155.5147.09287,954
July 07, 2026155157.69157.69158.9154.25222,510
July 06, 2026146.91154.02154.02154.99146.91210,766
July 02, 2026143.5146.63146.63147.97143.5107,506
July 01, 2026153.88142.31142.31157.99140.99259,638
June 30, 2026154.65153.99153.99156.56150.51225,081
June 29, 2026148.23154.65154.65155.87147.26195,166
June 26, 2026150.17148.73148.73152.46146.7255,715
June 25, 2026151149.83149.83152.7148.37270,283
June 24, 2026145.49150.77150.77152.7144.51274,700
June 23, 2026145.94145.09145.09148.65144.64214,855
June 22, 2026147.63147.07147.07150144.79172,428
June 18, 2026149146.12146.12151.99143.9254,471
June 17, 2026136.15148.34148.34149.24136.15332,991
June 16, 2026144.78138.19138.19146136.09300,196
June 15, 2026140.5144.24144.24144.82139.2242,356
June 12, 2026137.34138.16138.16139135.36154,768
June 11, 2026136.7136.85136.85139.85135179,869
June 10, 2026140.84136.62136.62144136.6296,847
June 09, 2026141.43141.42141.42144.82136.95199,819
June 08, 2026143139.63139.63144.09137.7153,252
June 05, 2026142143.35143.35146.43138.51312,213
June 04, 2026137.83144.46144.46146.53137312,655
June 03, 2026133.59137.23137.23137.82132.95165,756
June 02, 2026146134.93134.93146130391,038
June 01, 2026141.62147147148.27134.44398,810
May 29, 2026146.31144.18144.18151.41139.55565,172
May 28, 2026140.35148148149.18137.85374,372
May 27, 2026141.53142.09142.09143.38139.82147,961
May 26, 2026137.5142.01142.01142.78134.01304,205
May 22, 2026141.8137.3137.3145.5137107,734
May 21, 2026144.78144.25144.25148.14139134,400
May 20, 2026142.02143.36143.36148.6135.8251,085
May 19, 2026143.33139.7139.7143.33137.47180,204
May 18, 2026144.19142.9142.9146.48141.82103,993
May 15, 2026149.77143143149.95141.34256,242
May 14, 2026154.06149.95149.95154.06149.22160,083
May 13, 2026150153.52153.52158.5150154,147
May 12, 2026151.03155.54155.54157151.0386,831
May 11, 2026154.09151.97151.97158.65151.9766,742
May 08, 2026156.5154.88154.88156.99152.5358,659
May 07, 2026156156156156.56147.84135,299
May 06, 2026154.38156.21156.21156.66151.89173,585
May 05, 2026157.1154.38154.38158.95153.4887,934
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved