Belite Bio, Inc (BLTE) NASDAQ

Currency In USD

BLTE Historical Return

If you invested $1000 in Belite Bio, Inc (BLTE) since IPO date, it would be worth $13,883.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $11,362.44, while $1000 invested 1 year ago would be worth $2,312.52. This corresponds to total returns of 1,288.39%, 1,036.24%, 131.25%, respectively, with annualized returns of 86.85%, 124.65%, 131.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLTE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	148.36	147.03	147.03	154.16	145.23	190,854
July 10, 2026	152.5	149.33	149.33	154.25	145.57	153,709
July 09, 2026	152.23	153.24	153.24	155.88	150.4	113,140
July 08, 2026	155.5	152.3	152.3	155.5	147.09	287,954
July 07, 2026	155	157.69	157.69	158.9	154.25	222,510
July 06, 2026	146.91	154.02	154.02	154.99	146.91	210,766
July 02, 2026	143.5	146.63	146.63	147.97	143.5	107,506
July 01, 2026	153.88	142.31	142.31	157.99	140.99	259,638
June 30, 2026	154.65	153.99	153.99	156.56	150.51	225,081
June 29, 2026	148.23	154.65	154.65	155.87	147.26	195,166
June 26, 2026	150.17	148.73	148.73	152.46	146.7	255,715
June 25, 2026	151	149.83	149.83	152.7	148.37	270,283
June 24, 2026	145.49	150.77	150.77	152.7	144.51	274,700
June 23, 2026	145.94	145.09	145.09	148.65	144.64	214,855
June 22, 2026	147.63	147.07	147.07	150	144.79	172,428
June 18, 2026	149	146.12	146.12	151.99	143.9	254,471
June 17, 2026	136.15	148.34	148.34	149.24	136.15	332,991
June 16, 2026	144.78	138.19	138.19	146	136.09	300,196
June 15, 2026	140.5	144.24	144.24	144.82	139.2	242,356
June 12, 2026	137.34	138.16	138.16	139	135.36	154,768
June 11, 2026	136.7	136.85	136.85	139.85	135	179,869
June 10, 2026	140.84	136.62	136.62	144	136.62	96,847
June 09, 2026	141.43	141.42	141.42	144.82	136.95	199,819
June 08, 2026	143	139.63	139.63	144.09	137.7	153,252
June 05, 2026	142	143.35	143.35	146.43	138.51	312,213
June 04, 2026	137.83	144.46	144.46	146.53	137	312,655
June 03, 2026	133.59	137.23	137.23	137.82	132.95	165,756
June 02, 2026	146	134.93	134.93	146	130	391,038
June 01, 2026	141.62	147	147	148.27	134.44	398,810
May 29, 2026	146.31	144.18	144.18	151.41	139.55	565,172
May 28, 2026	140.35	148	148	149.18	137.85	374,372
May 27, 2026	141.53	142.09	142.09	143.38	139.82	147,961
May 26, 2026	137.5	142.01	142.01	142.78	134.01	304,205
May 22, 2026	141.8	137.3	137.3	145.5	137	107,734
May 21, 2026	144.78	144.25	144.25	148.14	139	134,400
May 20, 2026	142.02	143.36	143.36	148.6	135.8	251,085
May 19, 2026	143.33	139.7	139.7	143.33	137.47	180,204
May 18, 2026	144.19	142.9	142.9	146.48	141.82	103,993
May 15, 2026	149.77	143	143	149.95	141.34	256,242
May 14, 2026	154.06	149.95	149.95	154.06	149.22	160,083
May 13, 2026	150	153.52	153.52	158.5	150	154,147
May 12, 2026	151.03	155.54	155.54	157	151.03	86,831
May 11, 2026	154.09	151.97	151.97	158.65	151.97	66,742
May 08, 2026	156.5	154.88	154.88	156.99	152.53	58,659
May 07, 2026	156	156	156	156.56	147.84	135,299
May 06, 2026	154.38	156.21	156.21	156.66	151.89	173,585
May 05, 2026	157.1	154.38	154.38	158.95	153.48	87,934
May 04, 2026	153.66	154.51	154.51	158.5	153.66	96,847
May 01, 2026	158.5	154.85	154.85	159.49	153.76	77,246
April 30, 2026	157.11	159.16	159.16	159.71	155.64	58,439
April 29, 2026	156.81	154.5	154.5	158.5	154.22	38,180
April 28, 2026	161.31	158.73	158.73	162.48	153.69	117,024
April 27, 2026	161.5	163.06	163.06	165.3	160.52	69,846
April 24, 2026	162.53	161.26	161.26	162.53	157.77	90,161
April 23, 2026	169.55	164.45	164.45	170	164	66,084
April 22, 2026	168.9	167.42	167.42	173.3	166	88,161
April 21, 2026	165.09	165.23	165.23	169.17	163.29	90,202
April 20, 2026	168.1	165.43	165.43	168.44	162.11	77,924
April 17, 2026	162	165.45	165.45	165.71	158.1	171,753
April 16, 2026	167.47	158.05	158.05	167.56	157.63	338,740