Belite Bio, Inc (BLTE) NASDAQ

Currency In USD

AD

BLTE Historical Return

If you invested $1000 in Belite Bio, Inc (BLTE) since IPO date, it would be worth $14,189.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,107.98, while $1000 invested 1 year ago would be worth $1,629.47. This corresponds to total returns of 1,318.98%, 310.8%, 62.95%, respectively, with annualized returns of 80.59%, 60.09%, 62.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLTE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026153.14150.27150.27154.43149.5125,652
October 21, 2026155.7153.18153.18156.88152.01113,766
October 20, 2026148.69154.45154.45156.04148.16209,726
October 19, 2026143.46147.34147.34150.47142.94148,873
October 16, 2026152.62142.78142.78152.62141.62177,231
October 15, 2026153.87152.62152.62155.47152.13195,857
October 14, 2026151.17152.72152.72155.09150.02158,491
October 13, 2026157.01151.87151.87161150.93233,364
October 12, 2026154.95158.59158.59160.74154.63240,779
October 09, 2026152.73154.49154.49155.99152.17158,399
October 08, 2026155.79152.52152.52155.85150.21154,401
October 07, 2026155.09156.08156.08156.75154.697,801
October 06, 2026158.24155.61155.61158.24152.64190,252
October 05, 2026160159.18159.18160156.4133,263
October 02, 2026163.5159.56159.56164.6159184,762
October 01, 2026168.98162.98162.98170.36162.98149,706
September 30, 2026167.27169.82169.82172.74167.18140,476
September 29, 2026166.72166.66166.66169.52164.41138,673
September 28, 2026166.98165.93165.93171.88165.55114,228
September 25, 2026171.78167.33167.33172167.06111,903
September 24, 2026169169.44169.44171.5165.56204,361
September 23, 2026175.5168.67168.67175.5166.6107,120
September 22, 2026173.69175.35175.35178.44173.66204,625
September 21, 2026173173.4173.4174.99171.13119,776
September 18, 2026168.92170.96170.96172.22168.9290,694
September 17, 2026172.3170.35170.35173.93168.88104,224
September 16, 2026168.5169.21169.21173166.26107,337
September 15, 2026173169.44169.44173.01168.4116,548
September 11, 2026179.99173.79173.79179.99171.21143,731
September 10, 2026180.27175.07175.07181.23173200,254
September 09, 2026191.09183.16183.16191.3181.8208,412
September 08, 2026192.71192.85192.85198.58187.51571,456
September 04, 2026172.77193.61193.61193.88172.77735,495
September 03, 2026161.25171.09171.09171.78159.86200,880
September 02, 2026157.99160.66160.66163.7157.33212,681
September 01, 2026154.49156.7156.7157.19153.85114,135
August 31, 2026150.94155.71155.71158.39150.16146,166
August 28, 2026156.75151.72151.72158.24151.15164,772
August 27, 2026156.69157.01157.01158.15154.0290,254
August 26, 2026160.32156.69156.69162.44155.32263,951
August 25, 2026161.09161.68161.68163.89160.2261,849
August 24, 2026162.39158.87158.87162.39157.77135,333
August 21, 2026163.5161.06161.06164.81160.44111,156
August 20, 2026165.75161.94161.94169.45159.98167,319
August 19, 2026163.91168.55168.55170.86163.44126,080
August 18, 2026161.81162.57162.57165.34160.1593,285
August 17, 2026162.11163.21163.21166.08161177,497
August 14, 2026166.51162.8162.8167159228,794
August 13, 2026178.94166.28166.28178.94163.2491,562
August 12, 2026180.57178.94178.94181.56172.56156,366
August 11, 2026168.5177.58177.58178.59167.01237,347
August 10, 2026163.2167.26167.26167.5163.2120,893
August 07, 2026161.67163.05163.05164.3161.67126,434
August 06, 2026158.5160.67160.67162.2157.26133,416
August 05, 2026157.74158.5158.5159.84155.66135,296
August 04, 2026157.14157.27157.27158.43154.54105,519
August 03, 2026157.56154.79154.79157.56152.88191,310
July 31, 2026159.63158.61158.61161155.18159,281
July 30, 2026153.24159.92159.92162.97153.24241,929
July 29, 2026153.21152.44152.44157.83151.5241,436
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved