Belite Bio, Inc (BLTE) NASDAQ

134.93

-12.07(-8.21%)

Updated at June 02 04:00PM

Currency In USD

BLTE Historical Return

If you invested $1000 in Belite Bio, Inc (BLTE) since IPO date, it would be worth $12,741.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $8,705.16, while $1000 invested 1 year ago would be worth $2,081.61. This corresponds to total returns of 1,174.13%, 770.52%, 108.16%, respectively, with annualized returns of 86.06%, 105.85%, 108.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLTE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	146	134.93	134.93	146	130	391,038
June 01, 2026	141.62	147	147	148.27	134.44	398,810
May 29, 2026	146.31	144.18	144.18	151.41	139.55	565,172
May 28, 2026	140.35	148	148	149.18	137.85	374,372
May 27, 2026	141.53	142.09	142.09	143.38	139.82	147,961
May 26, 2026	137.5	142.01	142.01	142.78	134.01	304,205
May 22, 2026	141.8	137.3	137.3	145.5	137	107,734
May 21, 2026	144.78	144.25	144.25	148.14	139	134,400
May 20, 2026	142.02	143.36	143.36	148.6	135.8	251,085
May 19, 2026	143.33	139.7	139.7	143.33	137.47	180,204
May 18, 2026	144.19	142.9	142.9	146.48	141.82	103,993
May 15, 2026	149.77	143	143	149.95	141.34	256,242
May 14, 2026	154.06	149.95	149.95	154.06	149.22	160,083
May 13, 2026	150	153.52	153.52	158.5	150	154,147
May 12, 2026	151.03	155.54	155.54	157	151.03	86,831
May 11, 2026	154.09	151.97	151.97	158.65	151.97	66,742
May 08, 2026	156.5	154.88	154.88	156.99	152.53	58,659
May 07, 2026	156	156	156	156.56	147.84	135,299
May 06, 2026	154.38	156.21	156.21	156.66	151.89	173,585
May 05, 2026	157.1	154.38	154.38	158.95	153.48	87,934
May 04, 2026	153.66	154.51	154.51	158.5	153.66	96,847
May 01, 2026	158.5	154.85	154.85	159.49	153.76	77,246
April 30, 2026	157.11	159.16	159.16	159.71	155.64	58,439
April 29, 2026	156.81	154.5	154.5	158.5	154.22	38,180
April 28, 2026	161.31	158.73	158.73	162.48	153.69	117,024
April 27, 2026	161.5	163.06	163.06	165.3	160.52	69,846
April 24, 2026	162.53	161.26	161.26	162.53	157.77	90,161
April 23, 2026	169.55	164.45	164.45	170	164	66,084
April 22, 2026	168.9	167.42	167.42	173.3	166	88,161
April 21, 2026	165.09	165.23	165.23	169.17	163.29	90,202
April 20, 2026	168.1	165.43	165.43	168.44	162.11	77,924
April 17, 2026	162	165.45	165.45	165.71	158.1	171,753
April 16, 2026	167.47	158.05	158.05	167.56	157.63	338,740
April 15, 2026	171.04	168.76	168.76	171.2	167	102,725
April 14, 2026	172.35	171.93	171.93	176.16	171.11	115,730
April 13, 2026	176.18	173.18	173.18	179	169.71	179,112
April 10, 2026	181.06	172.76	172.76	181.06	168.81	198,929
April 09, 2026	176.76	181.17	181.17	183.67	176.76	162,751
April 08, 2026	174.5	178.73	178.73	180.34	172.03	156,149
April 07, 2026	170.38	169.79	169.79	170.62	165.93	98,416
April 06, 2026	170.28	171.17	171.17	178	168.22	208,137
April 02, 2026	162.13	169.85	169.85	176.18	162	213,953
April 01, 2026	161.98	167.25	167.25	167.83	161.98	155,851
March 31, 2026	150.1	159.44	159.44	162.37	148	224,128
March 30, 2026	152.86	149.18	149.18	154.87	147	155,808
March 27, 2026	147.71	152.07	152.07	154.27	147.71	109,821
March 26, 2026	154.66	149.18	149.18	155.94	148.81	280,267
March 25, 2026	153	155.04	155.04	159.45	153	126,193
March 24, 2026	150.6	150.83	150.83	153.48	146.61	175,801
March 23, 2026	155.45	151.14	151.14	158.68	150.51	153,909
March 20, 2026	159.99	154.59	154.59	159.99	153	139,453
March 19, 2026	161.75	159.24	159.24	162	156.6	139,091
March 18, 2026	161.5	161.34	161.34	162.9	158.01	177,650
March 17, 2026	165.61	161.41	161.41	166	156.51	194,156
March 16, 2026	164.1	165.38	165.38	166.25	155.54	229,450
March 13, 2026	170	164.11	164.11	172.71	162.89	109,758
March 12, 2026	171.02	169.55	169.55	174.34	167.5	190,510
March 11, 2026	175	173.75	173.75	177.92	172.59	58,919
March 10, 2026	177.8	174	174	181.99	170.2	179,982
March 09, 2026	172.84	179.12	179.12	179.72	170	116,495