Belite Bio, Inc (BLTE) NASDAQ

Currency In USD

AD

BLTE Historical Return

If you invested $1000 in Belite Bio, Inc (BLTE) since IPO date, it would be worth $14,725.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,967.94, while $1000 invested 1 year ago would be worth $1,407.15. This corresponds to total returns of 1,372.52%, 296.79%, 40.71%, respectively, with annualized returns of 80.78%, 58.31%, 40.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLTE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026157.01155.94155.94158.25155.03259,665
November 10, 2026156.4156.52156.52161.28153.75177,020
November 09, 2026155.85157.69157.69159.49152.99254,547
November 06, 2026144.5154.19154.19155.8141174,528
November 05, 2026152.5143.19143.19154142.13223,382
November 04, 2026155.36154.01154.01155.5150.6682,710
November 03, 2026154.88152.17152.17157.47151.91149,864
November 02, 2026155.08153.67153.67157150.67114,841
October 30, 2026148.79154.74154.74156.32146.9234,874
October 29, 2026148.58150.28150.28151.91147.9393,188
October 28, 2026144.99148.72148.72148.72143.7181,895
October 27, 2026143145.72145.72147142.56138,128
October 26, 2026149.12143.35143.35149.12142.13137,151
October 23, 2026150.7147.33147.33150.7146.2749,853
October 22, 2026153.14150.27150.27154.43149.5125,652
October 21, 2026155.7153.18153.18156.88152.01113,766
October 20, 2026148.69154.45154.45156.04148.16209,726
October 19, 2026143.46147.34147.34150.47142.94148,873
October 16, 2026152.62142.78142.78152.62141.62177,231
October 15, 2026153.87152.62152.62155.47152.13195,857
October 14, 2026151.17152.72152.72155.09150.02158,491
October 13, 2026157.01151.87151.87161150.93233,364
October 12, 2026154.95158.59158.59160.74154.63240,779
October 09, 2026152.73154.49154.49155.99152.17158,399
October 08, 2026155.79152.52152.52155.85150.21154,401
October 07, 2026155.09156.08156.08156.75154.697,801
October 06, 2026158.24155.61155.61158.24152.64190,252
October 05, 2026160159.18159.18160156.4133,263
October 02, 2026163.5159.56159.56164.6159184,762
October 01, 2026168.98162.98162.98170.36162.98149,706
September 30, 2026167.27169.82169.82172.74167.18140,476
September 29, 2026166.72166.66166.66169.52164.41138,673
September 28, 2026166.98165.93165.93171.88165.55114,228
September 25, 2026171.78167.33167.33172167.06111,903
September 24, 2026169169.44169.44171.5165.56204,361
September 23, 2026175.5168.67168.67175.5166.6107,120
September 22, 2026173.69175.35175.35178.44173.66204,625
September 21, 2026173173.4173.4174.99171.13119,776
September 18, 2026168.92170.96170.96172.22168.9290,694
September 17, 2026172.3170.35170.35173.93168.88104,224
September 16, 2026168.5169.21169.21173166.26107,337
September 15, 2026173169.44169.44173.01168.4116,548
September 11, 2026179.99173.79173.79179.99171.21143,731
September 10, 2026180.27175.07175.07181.23173200,254
September 09, 2026191.09183.16183.16191.3181.8208,412
September 08, 2026192.71192.85192.85198.58187.51571,456
September 04, 2026172.77193.61193.61193.88172.77735,495
September 03, 2026161.25171.09171.09171.78159.86200,880
September 02, 2026157.99160.66160.66163.7157.33212,681
September 01, 2026154.49156.7156.7157.19153.85114,135
August 31, 2026150.94155.71155.71158.39150.16146,166
August 28, 2026156.75151.72151.72158.24151.15164,772
August 27, 2026156.69157.01157.01158.15154.0290,254
August 26, 2026160.32156.69156.69162.44155.32263,951
August 25, 2026161.09161.68161.68163.89160.2261,849
August 24, 2026162.39158.87158.87162.39157.77135,333
August 21, 2026163.5161.06161.06164.81160.44111,156
August 20, 2026165.75161.94161.94169.45159.98167,319
August 19, 2026163.91168.55168.55170.86163.44126,080
August 18, 2026161.81162.57162.57165.34160.1593,285
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved