63.58
+0.36(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 63.16 | 63.58 | 63.58 | 64.1 | 62.25 | 125,300 |
| July 11, 2025 | 62.49 | 63.22 | 63.22 | 63.62 | 60.6 | 180,040 |
| July 10, 2025 | 62.09 | 62.03 | 62.03 | 63.44 | 61.18 | 39,844 |
| July 09, 2025 | 60 | 64.16 | 64.16 | 64.2 | 59.06 | 61,930 |
| July 08, 2025 | 59.21 | 60.12 | 60.12 | 61.2 | 58.77 | 112,117 |
| July 07, 2025 | 59.26 | 58.63 | 58.63 | 59.45 | 57.99 | 60,241 |
| July 03, 2025 | 57.99 | 59.47 | 59.47 | 59.65 | 57.68 | 64,433 |
| July 02, 2025 | 56.85 | 56.81 | 56.81 | 59.51 | 56.1 | 114,600 |
| July 01, 2025 | 57.02 | 57.16 | 57.16 | 59.71 | 56.59 | 79,700 |
| June 30, 2025 | 59 | 57.7 | 57.7 | 59.3 | 57.46 | 55,405 |
| June 27, 2025 | 59.94 | 59.04 | 59.04 | 60.8 | 59.04 | 31,500 |
| June 26, 2025 | 60.64 | 59.9 | 59.9 | 61.9 | 59 | 57,800 |
| June 25, 2025 | 59.62 | 61.1 | 61.1 | 61.1 | 59.5 | 39,423 |
| June 24, 2025 | 61.41 | 59.68 | 59.68 | 62 | 59 | 42,101 |
| June 23, 2025 | 60.89 | 61.5 | 61.5 | 62.6 | 60.73 | 40,100 |
| June 20, 2025 | 60.3 | 60.48 | 60.48 | 60.88 | 59.2 | 83,537 |
| June 18, 2025 | 58.75 | 60.36 | 60.36 | 60.8 | 58.75 | 25,200 |
| June 17, 2025 | 59.25 | 58.55 | 58.55 | 60.35 | 58.55 | 19,927 |
| June 16, 2025 | 60 | 59.99 | 59.99 | 60.24 | 58.81 | 42,600 |
| June 13, 2025 | 61.29 | 59.55 | 59.55 | 61.48 | 59.55 | 21,100 |
| June 12, 2025 | 60.7 | 62.14 | 62.14 | 62.14 | 60.39 | 33,300 |
| June 11, 2025 | 61.34 | 61.1 | 61.1 | 62.49 | 60.17 | 20,997 |
| June 10, 2025 | 61.63 | 61.19 | 61.19 | 61.99 | 61.05 | 39,900 |
| June 09, 2025 | 60.66 | 61.4 | 61.4 | 61.88 | 60.48 | 37,722 |
| June 06, 2025 | 63.62 | 59.68 | 59.68 | 63.9 | 59.66 | 85,500 |
| June 05, 2025 | 64.1 | 64.22 | 64.22 | 64.8 | 63.43 | 20,404 |
| June 04, 2025 | 65 | 65.28 | 65.28 | 65.5 | 64.69 | 8,900 |
| June 03, 2025 | 65.11 | 64.82 | 64.82 | 65.75 | 64.53 | 13,847 |
| June 02, 2025 | 64.99 | 65.02 | 65.02 | 65.8 | 63.46 | 14,018 |
| May 30, 2025 | 65 | 64.87 | 64.87 | 65.62 | 64.5 | 10,940 |
| May 29, 2025 | 62 | 65.64 | 65.64 | 66.1 | 61.51 | 26,728 |
| May 28, 2025 | 61.55 | 61.61 | 61.61 | 62.5 | 61 | 20,004 |
| May 27, 2025 | 61.48 | 61.63 | 61.79 | 61.63 | 60.26 | 25,053 |
| May 23, 2025 | 63.01 | 61 | 61 | 63.01 | 60.5 | 27,818 |
| May 22, 2025 | 66.16 | 64.63 | 64.63 | 66.68 | 63.65 | 63,119 |
| May 21, 2025 | 70.9 | 67.29 | 67.29 | 74.15 | 67.1 | 122,848 |
| May 20, 2025 | 63.83 | 64.81 | 64.81 | 65.5 | 63.25 | 29,052 |
| May 19, 2025 | 64.4 | 65 | 65 | 65 | 62.28 | 38,000 |
| May 16, 2025 | 67.46 | 64.4 | 64.4 | 67.51 | 64.38 | 37,706 |
| May 15, 2025 | 62.5 | 67.07 | 67.07 | 67.91 | 62 | 53,120 |
| May 14, 2025 | 60.89 | 61.6 | 61.6 | 61.91 | 60.88 | 10,900 |
| May 13, 2025 | 61.2 | 60.89 | 60.89 | 61.65 | 60.01 | 18,804 |
| May 12, 2025 | 61.7 | 61.99 | 61.99 | 62.3 | 61.2 | 11,000 |
| May 09, 2025 | 61 | 61.1 | 61.1 | 61.58 | 60.74 | 13,005 |
| May 08, 2025 | 62 | 60.93 | 60.93 | 62.55 | 59.04 | 25,320 |
| May 07, 2025 | 61.87 | 61.33 | 61.33 | 62.26 | 59.62 | 21,355 |
| May 06, 2025 | 62.5 | 61.11 | 61.11 | 62.85 | 60 | 13,487 |
| May 05, 2025 | 63.37 | 62.5 | 62.5 | 63.37 | 61.7 | 15,350 |
| May 02, 2025 | 62.55 | 62.66 | 62.66 | 63.2 | 60.6 | 23,745 |
| May 01, 2025 | 61.44 | 61.9 | 61.9 | 62.05 | 60.55 | 13,847 |
| April 30, 2025 | 61.65 | 61.48 | 61.33 | 62 | 60.74 | 10,504 |
| April 29, 2025 | 58.68 | 62.3 | 62.3 | 62.75 | 58.68 | 41,002 |
| April 28, 2025 | 58.23 | 60.18 | 60.18 | 60.5 | 57.51 | 37,300 |
| April 25, 2025 | 59.6 | 58.23 | 58.23 | 59.6 | 57.7 | 22,500 |
| April 24, 2025 | 58.66 | 59.59 | 59.59 | 60.04 | 58.15 | 26,700 |
| April 23, 2025 | 58.99 | 58.8 | 58.8 | 59.13 | 56 | 48,082 |
| April 22, 2025 | 54.62 | 58.38 | 58.38 | 58.89 | 54.62 | 25,114 |
| April 21, 2025 | 56.39 | 54.69 | 54.69 | 56.4 | 53.6 | 31,014 |
| April 17, 2025 | 56.76 | 56.4 | 56.4 | 58.01 | 55.51 | 20,439 |
| April 16, 2025 | 58.76 | 57.28 | 57.28 | 58.76 | 56.5 | 11,316 |