If you invested $1000 in Belite Bio, Inc (BLTE) since IPO date, it would be worth $15,067.04 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,368.78, while $1000 invested 1 year ago would be worth $2,110.58. This corresponds to total returns of 1,406.7%, 436.88%, 111.06%, respectively, with annualized returns of 84.39%, 75.01%, 111.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 163.5 | 159.56 | 159.56 | 164.6 | 159 | 184,762 |
| October 01, 2026 | 168.98 | 162.98 | 162.98 | 170.36 | 162.98 | 149,706 |
| September 30, 2026 | 167.27 | 169.82 | 169.82 | 172.74 | 167.18 | 140,476 |
| September 29, 2026 | 166.72 | 166.66 | 166.66 | 169.52 | 164.41 | 138,673 |
| September 28, 2026 | 166.98 | 165.93 | 165.93 | 171.88 | 165.55 | 114,228 |
| September 25, 2026 | 171.78 | 167.33 | 167.33 | 172 | 167.06 | 111,903 |
| September 24, 2026 | 169 | 169.44 | 169.44 | 171.5 | 165.56 | 204,361 |
| September 23, 2026 | 175.5 | 168.67 | 168.67 | 175.5 | 166.6 | 107,120 |
| September 22, 2026 | 173.69 | 175.35 | 175.35 | 178.44 | 173.66 | 204,625 |
| September 21, 2026 | 173 | 173.4 | 173.4 | 174.99 | 171.13 | 119,776 |
| September 18, 2026 | 168.92 | 170.96 | 170.96 | 172.22 | 168.92 | 90,694 |
| September 17, 2026 | 172.3 | 170.35 | 170.35 | 173.93 | 168.88 | 104,224 |
| September 16, 2026 | 168.5 | 169.21 | 169.21 | 173 | 166.26 | 107,337 |
| September 15, 2026 | 173 | 169.44 | 169.44 | 173.01 | 168.4 | 116,548 |
| September 11, 2026 | 179.99 | 173.79 | 173.79 | 179.99 | 171.21 | 143,731 |
| September 10, 2026 | 180.27 | 175.07 | 175.07 | 181.23 | 173 | 200,254 |
| September 09, 2026 | 191.09 | 183.16 | 183.16 | 191.3 | 181.8 | 208,412 |
| September 08, 2026 | 192.71 | 192.85 | 192.85 | 198.58 | 187.51 | 571,456 |
| September 04, 2026 | 172.77 | 193.61 | 193.61 | 193.88 | 172.77 | 735,495 |
| September 03, 2026 | 161.25 | 171.09 | 171.09 | 171.78 | 159.86 | 200,880 |
| September 02, 2026 | 157.99 | 160.66 | 160.66 | 163.7 | 157.33 | 212,681 |
| September 01, 2026 | 154.49 | 156.7 | 156.7 | 157.19 | 153.85 | 114,135 |
| August 31, 2026 | 150.94 | 155.71 | 155.71 | 158.39 | 150.16 | 146,166 |
| August 28, 2026 | 156.75 | 151.72 | 151.72 | 158.24 | 151.15 | 164,772 |
| August 27, 2026 | 156.69 | 157.01 | 157.01 | 158.15 | 154.02 | 90,254 |
| August 26, 2026 | 160.32 | 156.69 | 156.69 | 162.44 | 155.32 | 263,951 |
| August 25, 2026 | 161.09 | 161.68 | 161.68 | 163.89 | 160.22 | 61,849 |
| August 24, 2026 | 162.39 | 158.87 | 158.87 | 162.39 | 157.77 | 135,333 |
| August 21, 2026 | 163.5 | 161.06 | 161.06 | 164.81 | 160.44 | 111,156 |
| August 20, 2026 | 165.75 | 161.94 | 161.94 | 169.45 | 159.98 | 167,319 |
| August 19, 2026 | 163.91 | 168.55 | 168.55 | 170.86 | 163.44 | 126,080 |
| August 18, 2026 | 161.81 | 162.57 | 162.57 | 165.34 | 160.15 | 93,285 |
| August 17, 2026 | 162.11 | 163.21 | 163.21 | 166.08 | 161 | 177,497 |
| August 14, 2026 | 166.51 | 162.8 | 162.8 | 167 | 159 | 228,794 |
| August 13, 2026 | 178.94 | 166.28 | 166.28 | 178.94 | 163.2 | 491,562 |
| August 12, 2026 | 180.57 | 178.94 | 178.94 | 181.56 | 172.56 | 156,366 |
| August 11, 2026 | 168.5 | 177.58 | 177.58 | 178.59 | 167.01 | 237,347 |
| August 10, 2026 | 163.2 | 167.26 | 167.26 | 167.5 | 163.2 | 120,893 |
| August 07, 2026 | 161.67 | 163.05 | 163.05 | 164.3 | 161.67 | 126,434 |
| August 06, 2026 | 158.5 | 160.67 | 160.67 | 162.2 | 157.26 | 133,416 |
| August 05, 2026 | 157.74 | 158.5 | 158.5 | 159.84 | 155.66 | 135,296 |
| August 04, 2026 | 157.14 | 157.27 | 157.27 | 158.43 | 154.54 | 105,519 |
| August 03, 2026 | 157.56 | 154.79 | 154.79 | 157.56 | 152.88 | 191,310 |
| July 31, 2026 | 159.63 | 158.61 | 158.61 | 161 | 155.18 | 159,281 |
| July 30, 2026 | 153.24 | 159.92 | 159.92 | 162.97 | 153.24 | 241,929 |
| July 29, 2026 | 153.21 | 152.44 | 152.44 | 157.83 | 151.5 | 241,436 |
| July 28, 2026 | 158.43 | 155.95 | 155.95 | 159.4 | 153.74 | 119,978 |
| July 27, 2026 | 154.33 | 158.43 | 158.43 | 159.26 | 153.88 | 136,533 |
| July 23, 2026 | 155.9 | 156.28 | 156.28 | 159.4 | 153.75 | 154,092 |
| July 22, 2026 | 161.43 | 157.14 | 157.14 | 161.43 | 156 | 152,043 |
| July 21, 2026 | 152.67 | 161.08 | 161.08 | 161.21 | 151.35 | 175,175 |
| July 20, 2026 | 150.63 | 152.84 | 152.84 | 156.94 | 150.63 | 235,467 |
| July 17, 2026 | 150.78 | 150.08 | 150.08 | 152.76 | 147.71 | 154,967 |
| July 16, 2026 | 151 | 150.67 | 150.67 | 151.2 | 146.62 | 116,252 |
| July 15, 2026 | 147.11 | 149.47 | 149.47 | 150.37 | 144.32 | 102,796 |
| July 14, 2026 | 147.03 | 146.68 | 146.68 | 148.32 | 144.06 | 97,587 |
| July 13, 2026 | 148.36 | 147.03 | 147.03 | 154.16 | 145.23 | 190,854 |
| July 10, 2026 | 152.5 | 149.33 | 149.33 | 154.25 | 145.57 | 153,709 |
| July 09, 2026 | 152.23 | 153.24 | 153.24 | 155.88 | 150.4 | 113,140 |
| July 08, 2026 | 155.5 | 152.3 | 152.3 | 155.5 | 147.09 | 287,954 |