Belite Bio, Inc (BLTE) NASDAQ

150.22

-1.57(-1.03%)

Updated at December 04 03:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 2025153.86151.79151.79155.5151.02189,517
December 02, 2025160.43150.84150.84160.55145.691.04M
December 01, 2025153.5154.02154.02154.99130.06753,209
November 28, 2025130137.44137.44138.112975,294
November 26, 2025130129.62129.62133122.75118,338
November 25, 2025140.75127.8127.8141115.41537,901
November 24, 2025126.5136136144.99126285,700
November 21, 2025110.08120.56120.56121.89108363,909
November 20, 2025119.22109.18109.18120.28105.88146,500
November 19, 2025123.5120.37120.3712411959,300
November 18, 2025116123.19123.19125.24116136,197
November 17, 2025116.9116.91116.91120.97116.2952,700
November 14, 2025109.68116.72116.72117.83108.7558,936
November 13, 2025110112.41112.41113.99109.0345,243
November 12, 2025109.71110.82110.82113.4810943,000
November 11, 2025115105.76105.7611610275,600
November 10, 2025114.15117.34117.34124.73112175,400
November 07, 2025110.41113.19113.19117.89106.1209,025
November 06, 2025113.32111.73111.73113.8111153,948
November 05, 2025111.23112.42112.42114.6611183,800
November 04, 2025111.19111.08111.08116.24109145,844
November 03, 2025107.5112.4112.4115.41107160,813
October 31, 202598.85105.91105.9110797.99136,000
October 30, 202597.598.198.19995.2979,100
October 29, 202592.41989898.2291.4158,863
October 28, 202593.593.0293.0293.990.7763,224
October 27, 202592.593.8293.829492.1446,000
October 24, 202592.9992.8292.8293.5991.5383,725
October 23, 202589.6292.2292.2292.4889.16131,749
October 22, 202591.689.3689.3691.78854,800
October 21, 202589.55929292.1188.1249,800
October 20, 202587.5690.3790.3791.0186.5754,800
October 17, 202591.9287.7187.7191.9286.5102,000
October 16, 202581.0189.0789.079081.01143,584
October 15, 20258081.2681.2681.5179.0574,700
October 14, 202579.779.2679.2680.0478.7132,826
October 13, 20258079.7779.7780.1978.8129,800
October 10, 202578.4779.2879.2879.4177.6438,200
October 09, 202578.1378.578.58077.1373,500
October 08, 202576.578.0678.068076.541,000
October 07, 202578.7577.477.479.9576.23126,539
October 06, 202575.9578.178.178.575.9596,020
October 03, 202573.9975.675.675.672.6570,120
October 02, 202573.4874.0674.0674.170.876,500
October 01, 202573.8673.573.573.9172.525,400
September 30, 202573747474.272.6737,227
September 29, 202571737373.3870.1746,200
September 26, 20257069.9869.9870.4568.3549,317
September 25, 202569.770.0170.0171.3168.2174,900
September 24, 202569.8169.869.871.1868.8953,100
September 23, 202571.371.0571.0572.670.0642,101
September 22, 202570.271.2971.2971.470.0936,101
September 19, 202573.2470.270.274.270.271,038
September 18, 202573.1673.2573.2574.257372,700
September 17, 202568.14737373.2867.8264,600
September 16, 202567.3566.966.968.1764.865,100
September 15, 202569.666.866.873.865.9194,900
September 12, 202568.569.4869.4869.967.266,204
September 11, 202566.6368.5568.5569.36652,143
September 10, 202565.566.2766.2766.5865.328,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved