Blancco Technology Group plc (BLTG.L) LSE

225.00

+3(+1.35%)

Updated at November 16, 2023 11:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 16, 202322222522522522215,000
November 15, 2023221.1222222224221.126,212
November 14, 20232222222222222220
November 13, 20232222222222222220
November 10, 20232222222222222224,653
November 09, 20232222222222222222,163
November 08, 202322222222222222210,301
November 07, 20232222222222222224,569
November 06, 2023222222222222221.043,500
November 03, 20232222222222222220
November 02, 202322222222222222214,089
November 01, 202322222222222222219,857
October 31, 2023222222222222222790
October 30, 20232222222222222220
October 27, 202322222222222222074,985
October 26, 202322222222222222219,269
October 25, 20232222222222222224,262
October 24, 2023222222222222222785
October 23, 202322322222222322214,119
October 20, 202322322322322222219,722
October 19, 20232232232232232230
October 18, 2023223223223224222.0211,067
October 17, 2023221223223224222657,336
October 16, 2023220220220222218.84608,642
October 13, 20232202202202232188.99M
October 12, 2023218220220220216.55288,337
October 11, 2023218218218218216778,004
October 10, 2023218219219219.16218155,560
October 09, 202321921921921821463,072
October 06, 2023219216216220216137,750
October 05, 2023220218218218210129,329
October 04, 20232222212212202182.63M
October 03, 2023222220220220220178,783
October 02, 2023224222222222.02220375,503
September 29, 2023224223223222.04221122,384
September 28, 2023224224224222.04221.961.11M
September 27, 20232242242242222225.35M
September 26, 2023225224224224.252214.66M
September 25, 2023225225225225.8224238,721
September 22, 2023225225225225.8225.85,332
September 21, 2023225225225225.8225304,575
September 20, 2023225225225225.8522028,585
September 19, 2023225225225225.8225709,489
September 18, 2023225225225225.8220664
September 15, 2023225225225225.8224954,204
September 14, 2023226225225226.032242.12M
September 13, 2023226226226226.052243.25M
September 12, 2023226226226228226.038,867
September 11, 2023226226226228226.0323,875
September 08, 2023226226226226.0322678,002
September 07, 2023226226226228224542,334
September 06, 202322622622622622456,059
September 05, 2023226226226228225.9621,905
September 04, 2023226226226226225.9334,985
September 01, 202322622622622622457,916
August 31, 20232262262262262241.28M
August 30, 2023225224224228224145,011
August 29, 2023225225225226224.54,309
August 25, 2023225225225225.95224.9688,931
August 24, 20232252252252262248,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved