Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.19 | 1.27 | 14.21 | 668,434,489 | 8.77 | 10.87 | 7.5B |
| CDT | CDT Equity Inc. | 0.90 | 0.25 | 39.50 | 191,888,276 | 0.81 | 1.17 | 2.73M |
| PLUG | Plug Power Inc. | 1.99 | 0.30 | 18.15 | 189,516,737 | 1.69 | 2.02 | 2.29B |
| NVDA | NVIDIA Corporation | 170.50 | -4.38 | -2.50 | 182,551,959 | 168.41 | 173.20 | 4.15T |
| BITF | Bitfarms Ltd. | 3.10 | 0.20 | 7.09 | 136,034,604 | 2.69 | 3.10 | 1.71B |
| NFE | New Fortress Energy Inc. | 2.17 | 0.17 | 8.25 | 135,822,378 | 2.03 | 2.85 | 615.98M |
| SPRC | SciSparc Ltd. | 4.46 | 2.62 | 142.43 | 117,824,706 | 3.65 | 6.36 | 2.38M |
| AAL | American Airlines Group Inc. | 12.51 | 0.10 | 0.77 | 100,350,534 | 12.36 | 12.82 | 8.25B |
| GRAB | Grab Holdings Limited | 6.05 | -0.27 | -4.27 | 98,291,735 | 5.92 | 6.13 | 23.92B |
| GV | Visionary Holdings Inc. | 2.77 | 1.11 | 66.49 | 96,493,025 | 1.67 | 4.18 | 12M |
| TSLA | Tesla, Inc. | 426.71 | 5.09 | 1.21 | 96,046,700 | 409.67 | 428.09 | 1.38T |
| LYFT | Lyft, Inc. | 22.76 | 2.57 | 12.74 | 89,751,316 | 21.91 | 23.50 | 9.06B |
| NUAI | New Era Helium Inc Common Stock | 0.45 | -0.02 | -4.92 | 79,460,201 | 0.41 | 0.55 | 11.61M |
| SOUN | SoundHound AI, Inc. | 15.22 | 0.53 | 3.61 | 76,004,943 | 14.30 | 15.51 | 6.2B |
| MARA | Marathon Digital Holdings, Inc. | 17.36 | -0.17 | -0.94 | 73,626,605 | 16.75 | 17.82 | 6.43B |
| RGTI | Rigetti Computing, Inc. | 21.88 | 1.88 | 9.42 | 69,503,389 | 19.83 | 22.13 | 7.09B |
| SOFI | SoFi Technologies, Inc. | 27.20 | -0.23 | -0.82 | 65,264,085 | 26.13 | 27.46 | 32.24B |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -1.83 | 64,977,369 | 0.07 | 0.09 | 20.74M |
| TNMG | TNL Mediagene | 0.33 | 0.00 | 0.76 | 60,007,987 | 0.32 | 0.55 | 9.35M |
| IPM | Intelligent Protection Management Corp. | 2.40 | 0.47 | 24.35 | 57,819,812 | 2.23 | 2.88 | 22.17M |