Blu Label Unlimited Group Ltd (BLU.JO) JNB

Currency In ZAc

AD

BLU.JO Historical Return

If you invested 1000 ZAc in Blu Label Unlimited Group Ltd (BLU.JO) 10 years ago, it would be worth 491.45 ZAc as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,473.06 ZAc, while 1000 ZAc invested 1 year ago would be worth 528.29 ZAc. This corresponds to total returns of -50.86%, 47.31%, -47.17%, respectively, with annualized returns of -6.85%, 8.05%, -47.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLU.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268028238238358023.24M
August 20, 20267948028028117812.37M
August 19, 20267927847847987772.26M
August 18, 20268027967968107923.09M
August 17, 20268048058058187981.73M
August 14, 20268278128128438051.55M
August 13, 20268448208208448061.39M
August 12, 20268678408408678361.09M
August 11, 2026879859859882854752,279
August 07, 2026870870870872854875,878
August 06, 20268598658658698461.26M
August 05, 20268628498498718461.19M
August 04, 20268818558558838551.46M
August 03, 2026878884884890872955,941
July 31, 2026880875875886867572,825
July 30, 2026900871871900865729,276
July 29, 20268898908909008641.61M
July 28, 2026877877877888869947,830
July 27, 20268388638638678381.41M
July 24, 2026855835835855828902,654
July 23, 20268618408408678272.99M
July 22, 20268338548548548291.74M
July 21, 20268148438438508112.99M
July 20, 20268028068068177861.54M
July 17, 2026800785785800775498,540
July 16, 2026770785785791768595,655
July 15, 2026760774774775760939,116
July 14, 2026770770770774762639,585
July 13, 2026764776776783764911,273
July 10, 2026771783783785769761,935
July 09, 20267757757757867591.67M
July 08, 20267797757757887671.44M
July 07, 2026778779779789771777,526
July 06, 20268087837838217772.09M
July 03, 20268118208208268002.09M
July 02, 20267948008008067771.45M
July 01, 20267887827827887721.85M
June 30, 20267857827827907731.19M
June 29, 20267857847847857663.05M
June 26, 20267557697697777551.25M
June 25, 20267727577577727472M
June 24, 20268157657658187593.18M
June 23, 20268568108108608004.76M
June 22, 2026862861861870855583,666
June 19, 20268508628628728501.49M
June 18, 2026855850850858843639,044
June 17, 20268668468468718432.07M
June 15, 20268728658658838641.12M
June 12, 20268768638638788582.04M
June 11, 20268608568568678453.59M
June 10, 20268558458458608364.46M
June 09, 20268578558558708552.6M
June 08, 20268468578578658422.08M
June 05, 20268518468468588421.61M
June 04, 2026861855855872852833,309
June 03, 2026870862862878861849,810
June 02, 20269058748749078691.59M
June 01, 2026922900900922900783,748
May 29, 20269349199199389081.2M
May 28, 20268799349349418792.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved