Blu Label Unlimited Group Ltd (BLU.JO) JNB

876.00

+2(+0.23%)

Updated at June 03 10:00AM

Currency In ZAc

BLU.JO Historical Return

If you invested 1000 ZAc in Blu Label Unlimited Group Ltd (BLU.JO) 10 years ago, it would be worth 609.72 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,010.51 ZAc, while 1000 ZAc invested 1 year ago would be worth 759.34 ZAc. This corresponds to total returns of -39.03%, 101.05%, -24.07%, respectively, with annualized returns of -4.82%, 14.98%, -24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLU.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	905	874	874	907	869	1.59M
June 01, 2026	922	900	900	922	900	783,748
May 29, 2026	934	919	919	938	908	1.2M
May 28, 2026	879	934	934	941	879	2.54M
May 27, 2026	871	886	886	900	871	1.92M
May 26, 2026	903	880	880	905	878	949,171
May 25, 2026	883	902	902	910	874	958,804
May 22, 2026	864	879	879	885	858	1.1M
May 21, 2026	869	864	864	873	850	690,383
May 20, 2026	842	854	854	855	836	1.49M
May 19, 2026	840	841	841	850	836	2.32M
May 18, 2026	840	840	840	845	830	1.91M
May 15, 2026	855	842	842	856	827	1.7M
May 14, 2026	864	851	851	869	844	973,517
May 13, 2026	856	855	855	875	850	953,192
May 12, 2026	883	863	863	883	856	1.14M
May 11, 2026	900	877	877	900	869	877,784
May 08, 2026	900	887	887	908	886	496,645
May 07, 2026	930	896	896	930	896	777,265
May 06, 2026	896	916	916	922	891	1.88M
May 05, 2026	919	885	885	920	885	1.36M
May 04, 2026	888	906	906	909	881	1.2M
April 30, 2026	896	886	886	896	879	881,663
April 29, 2026	892	884	884	896	877	804,359
April 28, 2026	915	885	885	916	881	1.17M
April 24, 2026	930	905	905	930	905	1.99M
April 23, 2026	933	926	926	940	922	600,274
April 22, 2026	925	930	930	942	918	1.43M
April 21, 2026	934	917	917	937	911	507,952
April 20, 2026	925	928	928	938	909	1.61M
April 17, 2026	895	930	930	930	893	1.56M
April 16, 2026	879	895	895	906	878	1.09M
April 15, 2026	880	879	879	889	874	527,244
April 14, 2026	883	885	885	887	869	1.23M
April 13, 2026	853	879	879	880	851	1.11M
April 10, 2026	864	866	866	871	857	524,599
April 09, 2026	871	864	864	880	851	1.27M
April 08, 2026	869	866	866	888	866	2.14M
April 07, 2026	832	848	848	858	831	1.25M
April 02, 2026	844	849	849	851	829	1.25M
April 01, 2026	835	850	850	860	835	1.13M
March 31, 2026	855	830	834	857	829	955,482
March 30, 2026	865	844	844	865	837	1.57M
March 27, 2026	888	850	850	888	844	1.67M
March 26, 2026	888	869	869	888	869	1.23M
March 25, 2026	878	885	885	887	869	1.06M
March 24, 2026	878	868	868	878	848	1.65M
March 23, 2026	840	851	851	869	836	2.58M
March 20, 2026	855	854	854	875	846	2.51M
March 19, 2026	900	853	853	914	844	3.14M
March 18, 2026	909	902	902	919	896	1.46M
March 17, 2026	937	935	891.44	952	933	1.97M
March 16, 2026	932	937	893.35	953	930	895,246
March 13, 2026	909	933	889.53	947	909	2.1M
March 12, 2026	940	907	864.74	948	907	2.89M
March 11, 2026	970	952	907.65	975	936	2.74M
March 10, 2026	967	970	924.81	997	959	1.85M
March 09, 2026	982	958	913.37	992	950	3.39M
March 06, 2026	1,015	986	940.06	1,015	982	1.66M
March 05, 2026	990	999	952.46	1,013	982	1.69M