Blue Label Telecoms Limited (BLU.JO) JNB

1,316.00

+10(+0.77%)

Updated at September 08 09:16AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2721,3061,3061,3191,2651.89M
September 04, 20251,2621,2651,2651,3091,2622.2M
September 03, 20251,2751,2651,2631,2761,2294.95M
September 02, 20251,2821,2551,2551,2831,2204.26M
September 01, 20251,2711,2831,2831,3131,2657.14M
August 29, 20251,2001,2351,2341,2511,1946.49M
August 28, 20251,2881,2201,2221,2901,16016.53M
August 27, 20251,5991,3981,3981,6181,39712.83M
August 26, 20251,6501,5901,5901,6501,59015.6M
August 25, 20251,6901,6341,6341,6901,6312.54M
August 22, 20251,7201,6541,6541,7251,6492,857
August 21, 20251,8001,7211,7211,8361,7114.02M
August 20, 20251,6601,6611,6611,6791,650608,896
August 19, 20251,6651,6491,6491,6651,637448,102
August 18, 20251,6851,6451,6461,6851,640893,789
August 15, 20251,6701,6361,6361,6701,632921,174
August 14, 20251,6331,6361,6361,6521,6191.41M
August 13, 20251,6341,6231,6231,6581,6222.11M
August 12, 20251,6601,6081,6081,6601,6001.49M
August 11, 20251,6601,6361,6361,6701,629894,017
August 08, 20251,6401,6551,6551,6881,6371.29M
August 07, 20251,6741,6411,6411,6741,6261.57M
August 06, 20251,6191,6471,6471,6571,6162.51M
August 05, 20251,6101,6051,6061,6311,6002.49M
August 04, 20251,6191,6101,6111,6241,6041.49M
August 01, 20251,6361,6051,6061,6501,5912.58M
July 31, 20251,7011,6351,6371,7031,6353.97M
July 30, 20251,6401,6651,6641,6721,6202.06M
July 29, 20251,5991,6201,6181,6381,5801.64M
July 28, 20251,5661,5761,5761,5771,548763,558
July 25, 20251,5551,5471,5481,5771,537805,363
July 24, 20251,4811,5581,5571,5701,4802.28M
July 23, 20251,4901,4791,4791,5001,476456,026
July 22, 20251,5011,4861,4861,5151,4811.59M
July 21, 20251,5481,5011,5011,5561,4901.35M
July 18, 20251,4881,5291,5291,5301,4752.23M
July 17, 20251,4701,4761,4741,4991,4571.69M
July 16, 20251,4521,4501,4521,4851,4471.52M
July 15, 20251,4501,4731,4751,4971,4402.2M
July 14, 20251,4271,4421,4421,4491,4231.61M
July 11, 20251,4101,4191,4191,4271,3951.42M
July 10, 20251,3761,4031,4051,4131,3762.33M
July 09, 20251,3831,3891,3901,4191,3831.8M
July 08, 20251,3871,3821,3831,3931,3641.79M
July 07, 20251,3891,3901,3901,4101,3841.12M
July 04, 20251,4401,3861,3861,4401,3711.41M
July 03, 20251,4301,4131,4111,4391,3992.08M
July 02, 20251,4531,4231,4241,4641,4053.31M
July 01, 20251,4451,4411,4411,4641,4203.72M
June 30, 20251,4151,4321,4321,4541,4154.49M
June 27, 20251,4381,4201,4201,4581,4071.65M
June 26, 20251,4301,4071,4091,4481,4072.72M
June 25, 20251,4501,4401,4411,4681,4261.44M
June 24, 20251,4201,4341,4341,4501,4032.12M
June 23, 20251,3991,4091,4091,4351,3792.69M
June 20, 20251,3241,3791,3771,3831,3104.34M
June 19, 20251,3051,3101,3121,3191,3001.87M
June 18, 20251,3351,3011,3011,3351,2892.33M
June 17, 20251,3251,3311,3311,3451,318983,039
June 13, 20251,3551,3301,3301,3691,3303.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved