Blu Label Unlimited Group Ltd (BLU.JO) JNB

1,034.00

+5(+0.49%)

Updated at December 24 12:06PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0231,0341,0351,0351,023179,923
December 23, 20251,0221,0221,0221,0381,019937,121
December 22, 20251,0451,0201,0181,0531,0181.13M
December 19, 20251,0601,0481,0461,0671,0466.86M
December 18, 20251,0511,0531,0511,0731,0424.15M
December 17, 20251,0301,0531,0551,0551,0113.55M
December 15, 20251,0341,0211,0211,0341,014878,670
December 12, 20251,0301,0191,0191,0451,0151.13M
December 11, 20251,0611,0351,0331,0611,0201.74M
December 10, 20251,0261,0591,0591,0651,0194.14M
December 09, 20251,0121,0221,0241,0319951.53M
December 08, 20251,0431,0081,0091,0451,0001.8M
December 05, 20251,0201,0371,0351,0601,0133.45M
December 04, 20251,0061,0101,0101,0109961.5M
December 03, 20251,0001,0011,0011,0199952.41M
December 02, 20259949979971,0169862.58M
December 01, 20259999909909999762.01M
November 28, 20259709879909959563.86M
November 27, 20259899699709899483.43M
November 26, 202593599099099093515.1M
November 25, 202599593994199693416.23M
November 24, 20259909969961,0059604.54M
November 21, 20251,0609899891,0609685.4M
November 20, 20251,0501,0491,0491,0541,0012.93M
November 19, 20251,0851,0291,0281,0911,0125.56M
November 18, 20251,1001,0891,0891,1111,0843.4M
November 17, 20251,1071,1061,1061,1161,0842.25M
November 14, 20251,1001,1061,1061,1061,0214.15M
November 13, 20251,1521,0851,0851,1881,0755.52M
November 12, 20251,1831,1441,1441,1831,1372.7M
November 11, 20251,2201,1711,1711,2301,1514.22M
November 10, 20251,2701,2121,2121,2701,2112.06M
November 07, 20251,3111,2481,2481,3111,2482.16M
November 06, 20251,3441,3061,3061,3461,3011.37M
November 05, 20251,2621,3291,3291,3451,2576.65M
November 04, 20251,2601,2661,2661,2841,2492.25M
November 03, 20251,2381,2671,2681,2711,2104.27M
October 31, 20251,2341,2381,2391,2401,2132.13M
October 30, 20251,2781,2281,2281,2781,2211.35M
October 29, 20251,2601,2561,2551,2791,2551.21M
October 28, 20251,2501,2601,2631,2631,2391.93M
October 27, 20251,2111,2411,2411,2411,2101.75M
October 24, 20251,2291,2131,2131,2301,205250
October 23, 20251,2251,2181,2181,2321,2021.45M
October 22, 20251,2401,2241,2261,2411,2041.51M
October 21, 20251,2251,2371,2351,2411,2154.15M
October 20, 20251,1461,2101,2101,2101,1464.61M
October 17, 20251,1741,1591,1601,1751,146849,024
October 16, 20251,1801,1741,1741,1841,130649,794
October 15, 20251,1811,1841,1871,2011,1653.84M
October 14, 20251,2261,1841,1841,2261,183886,703
October 13, 20251,2241,2261,2291,2571,207922,098
October 10, 20251,2321,2191,2201,2321,1991.65M
October 09, 20251,2451,2121,2121,2631,2122.12M
October 08, 20251,2181,2351,2351,2651,2132.53M
October 07, 20251,2611,2211,2221,2611,2092.38M
October 06, 20251,3421,2541,2531,3421,2412.63M
October 03, 20251,2951,3221,3241,3401,2733.25M
October 02, 20251,3021,2821,2821,3241,2822.38M
October 01, 20251,2201,2891,2911,3001,2024.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved