Blu Label Unlimited Group Ltd (BLU.JO) JNB

Currency In ZAc

AD

BLU.JO Historical Return

If you invested 1000 ZAc in Blu Label Unlimited Group Ltd (BLU.JO) 10 years ago, it would be worth 467.58 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,742.65 ZAc, while 1000 ZAc invested 1 year ago would be worth 760.45 ZAc. This corresponds to total returns of -53.24%, 74.26%, -23.95%, respectively, with annualized returns of -7.32%, 11.74%, -23.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLU.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268358658658698261.74M
November 10, 20268268308308408181.12M
November 09, 20268158368368368061.17M
November 06, 20268218178178298061.86M
November 05, 20268158218218278101.89M
November 03, 20268148138138208051.06M
November 02, 2026814821821821807719,162
October 30, 2026816812812820802612,399
October 29, 20268148238238238081.11M
October 28, 20268038158158157881.1M
October 27, 20268038088088087881.2M
October 26, 20267928028028027771.53M
October 23, 20267887817817907751.24M
October 22, 20267587887887907581.35M
October 21, 20267997867867997801.78M
October 20, 20267807947947947661.58M
October 19, 20267827657657847632.27M
October 16, 20267477747747807452.72M
October 15, 20267407557557557192.85M
October 14, 20267417407407537292.17M
October 13, 20267217457457487202.58M
October 12, 20267127247247317121.56M
October 09, 20266967187187346962.07M
October 08, 202669069169170668212.71M
October 07, 20266926886886956824.18M
October 06, 20267056976977116932.53M
October 05, 20267126966967166961.54M
October 02, 20267407047047467042.68M
October 01, 20267607207207607202.99M
September 30, 20266927477477706825.19M
September 29, 20267236956957276952.31M
September 28, 202676172872876471813.43M
September 25, 20268157527528157483.04M
September 23, 20268087977978157765.67M
September 22, 20268257947948257942.28M
September 21, 20268498168168498141.74M
September 18, 20268458158158458053.44M
September 17, 20268448408408528351.58M
September 16, 20268508428428508361.71M
September 15, 20268668528528668371.52M
September 11, 20268648808808808601.48M
September 10, 20269008578579008572.29M
September 09, 20268868788789048646.04M
September 08, 20268508648648688501.13M
September 07, 20268758588588758481.21M
September 04, 20268708708708798542.02M
September 03, 20268788748748838652.4M
September 02, 202685088288288384813.09M
September 01, 20268508548548718461.84M
August 31, 202682085085085080814.83M
August 28, 20268208178178308032.07M
August 27, 202680081381382078117.95M
August 26, 20268388008008387854.47M
August 25, 20268328328328388221.59M
August 24, 20268168308308388161.52M
August 21, 20268028238238358023.24M
August 20, 20267948028028117812.37M
August 19, 20267927847847987772.26M
August 18, 20268027967968107923.09M
August 17, 20268048058058187981.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved