Blu Label Unlimited Group Ltd (BLU.JO) JNB

855.00

-8(-0.93%)

Updated at May 13 05:02PM

Currency In ZAc

BLU.JO Historical Return

If you invested 1000 ZAc in Blu Label Unlimited Group Ltd (BLU.JO) 10 years ago, it would be worth 587.25 ZAc as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,912.11 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,016.76 ZAc. This corresponds to total returns of -41.28%, 91.21%, 1.68%, respectively, with annualized returns of -5.18%, 13.83%, 1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLU.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026856855855875850953,192
May 12, 20268838638638838561.14M
May 11, 2026900877877900869877,784
May 08, 2026900887887908886496,645
May 07, 2026930896896930896777,265
May 06, 20268969169169228911.88M
May 05, 20269198858859208851.36M
May 04, 20268889069069098811.2M
April 30, 2026896886886896879881,663
April 29, 2026892884884896877804,359
April 28, 20269158858859168811.17M
April 24, 20269309059059309051.99M
April 23, 2026933926926940922600,274
April 22, 20269259309309429181.43M
April 21, 2026934917917937911507,952
April 20, 20269259289289389091.61M
April 17, 20268959309309308931.56M
April 16, 20268798958959068781.09M
April 15, 2026880879879889874527,244
April 14, 20268838858858878691.23M
April 13, 20268538798798808511.11M
April 10, 2026864866866871857524,599
April 09, 20268718648648808511.27M
April 08, 20268698668668888662.14M
April 07, 20268328488488588311.25M
April 02, 20268448498498518291.25M
April 01, 20268358508508608351.13M
March 31, 2026855830834857829955,482
March 30, 20268658448448658371.57M
March 27, 20268888508508888441.67M
March 26, 20268888698698888691.23M
March 25, 20268788858858878691.06M
March 24, 20268788688688788481.65M
March 23, 20268408518518698362.58M
March 20, 20268558548548758462.51M
March 19, 20269008538539148443.14M
March 18, 20269099029029198961.46M
March 17, 2026937935891.449529331.97M
March 16, 2026932937893.35953930895,246
March 13, 2026909933889.539479092.1M
March 12, 2026940907864.749489072.89M
March 11, 2026970952907.659759362.74M
March 10, 2026967970924.819979591.85M
March 09, 2026982958913.379929503.39M
March 06, 20261,015986940.061,0159821.66M
March 05, 2026990999952.461,0139821.69M
March 04, 20261,000987941.021,0059802.25M
March 03, 20261,0151,000953.411,0249912.34M
March 02, 20261,0301,022974.391,0591,0072.21M
February 27, 20269811,0541,004.891,0549816.76M
February 26, 20261,020981935.31,0509733.26M
February 25, 20269551,027979.151,0349454.27M
February 24, 2026925917874.289339163.15M
February 23, 2026945930886.679569302.63M
February 20, 2026977947902.889779402.38M
February 19, 2026990960915.279929477.26M
February 18, 2026985991944.839949752.32M
February 17, 2026982971925.761,0029712.01M
February 16, 2026978998951.51,0019751.42M
February 13, 20261,015983937.21,0269633.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved