Blu Label Unlimited Group Ltd (BLU.JO) JNB

Currency In ZAc

AD

BLU.JO Historical Return

If you invested 1000 ZAc in Blu Label Unlimited Group Ltd (BLU.JO) 10 years ago, it would be worth 502.16 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,725.25 ZAc, while 1000 ZAc invested 1 year ago would be worth 707.28 ZAc. This corresponds to total returns of -49.78%, 72.53%, -29.27%, respectively, with annualized returns of -6.65%, 11.52%, -29.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLU.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268648808808808601.48M
September 10, 20269008578579008572.29M
September 09, 20268868788789048646.04M
September 08, 20268508648648688501.13M
September 07, 20268758588588758481.21M
September 04, 20268708708708798542.02M
September 03, 20268788748748838652.4M
September 02, 202685088288288384813.09M
September 01, 20268508548548718461.84M
August 31, 202682085085085080814.83M
August 28, 20268208178178308032.07M
August 27, 202680081381382078117.95M
August 26, 20268388008008387854.47M
August 25, 20268328328328388221.59M
August 24, 20268168308308388161.52M
August 21, 20268028238238358023.24M
August 20, 20267948028028117812.37M
August 19, 20267927847847987772.26M
August 18, 20268027967968107923.09M
August 17, 20268048058058187981.73M
August 14, 20268278128128438051.55M
August 13, 20268448208208448061.39M
August 12, 20268678408408678361.09M
August 11, 2026879859859882854752,279
August 07, 2026870870870872854875,878
August 06, 20268598658658698461.26M
August 05, 20268628498498718461.19M
August 04, 20268818558558838551.46M
August 03, 2026878884884890872955,941
July 31, 2026880875875886867572,825
July 30, 2026900871871900865729,276
July 29, 20268898908909008641.61M
July 28, 2026877877877888869947,830
July 27, 20268388638638678381.41M
July 24, 2026855835835855828902,654
July 23, 20268618408408678272.99M
July 22, 20268338548548548291.74M
July 21, 20268148438438508112.99M
July 20, 20268028068068177861.54M
July 17, 2026800785785800775498,540
July 16, 2026770785785791768595,655
July 15, 2026760774774775760939,116
July 14, 2026770770770774762639,585
July 13, 2026764776776783764911,273
July 10, 2026771783783785769761,935
July 09, 20267757757757867591.67M
July 08, 20267797757757887671.44M
July 07, 2026778779779789771777,526
July 06, 20268087837838217772.09M
July 03, 20268118208208268002.09M
July 02, 20267948008008067771.45M
July 01, 20267887827827887721.85M
June 30, 20267857827827907731.19M
June 29, 20267857847847857663.05M
June 26, 20267557697697777551.25M
June 25, 20267727577577727472M
June 24, 20268157657658187593.18M
June 23, 20268568108108608004.76M
June 22, 2026862861861870855583,666
June 19, 20268508628628728501.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved