Blu Label Unlimited Group Ltd (BLU.JO) JNB

875.00

+1(+0.11%)

Updated at June 03 10:38AM

Currency In ZAc

BLU.JO Historical Return

If you invested 1000 ZAc in Blu Label Unlimited Group Ltd (BLU.JO) 10 years ago, it would be worth 609.72 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,010.51 ZAc, while 1000 ZAc invested 1 year ago would be worth 759.34 ZAc. This corresponds to total returns of -39.03%, 101.05%, -24.07%, respectively, with annualized returns of -4.82%, 14.98%, -24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLU.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269058748749078691.59M
June 01, 2026922900900922900783,748
May 29, 20269349199199389081.2M
May 28, 20268799349349418792.54M
May 27, 20268718868869008711.92M
May 26, 2026903880880905878949,171
May 25, 2026883902902910874958,804
May 22, 20268648798798858581.1M
May 21, 2026869864864873850690,383
May 20, 20268428548548558361.49M
May 19, 20268408418418508362.32M
May 18, 20268408408408458301.91M
May 15, 20268558428428568271.7M
May 14, 2026864851851869844973,517
May 13, 2026856855855875850953,192
May 12, 20268838638638838561.14M
May 11, 2026900877877900869877,784
May 08, 2026900887887908886496,645
May 07, 2026930896896930896777,265
May 06, 20268969169169228911.88M
May 05, 20269198858859208851.36M
May 04, 20268889069069098811.2M
April 30, 2026896886886896879881,663
April 29, 2026892884884896877804,359
April 28, 20269158858859168811.17M
April 24, 20269309059059309051.99M
April 23, 2026933926926940922600,274
April 22, 20269259309309429181.43M
April 21, 2026934917917937911507,952
April 20, 20269259289289389091.61M
April 17, 20268959309309308931.56M
April 16, 20268798958959068781.09M
April 15, 2026880879879889874527,244
April 14, 20268838858858878691.23M
April 13, 20268538798798808511.11M
April 10, 2026864866866871857524,599
April 09, 20268718648648808511.27M
April 08, 20268698668668888662.14M
April 07, 20268328488488588311.25M
April 02, 20268448498498518291.25M
April 01, 20268358508508608351.13M
March 31, 2026855830834857829955,482
March 30, 20268658448448658371.57M
March 27, 20268888508508888441.67M
March 26, 20268888698698888691.23M
March 25, 20268788858858878691.06M
March 24, 20268788688688788481.65M
March 23, 20268408518518698362.58M
March 20, 20268558548548758462.51M
March 19, 20269008538539148443.14M
March 18, 20269099029029198961.46M
March 17, 2026937935891.449529331.97M
March 16, 2026932937893.35953930895,246
March 13, 2026909933889.539479092.1M
March 12, 2026940907864.749489072.89M
March 11, 2026970952907.659759362.74M
March 10, 2026967970924.819979591.85M
March 09, 2026982958913.379929503.39M
March 06, 20261,015986940.061,0159821.66M
March 05, 2026990999952.461,0139821.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved