Blu Label Unlimited Group Ltd (BLU.JO) JNB

947.00

-13(-1.35%)

Updated at February 20 05:07PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269779479479779402.38M
February 19, 20269909759759929742.64M
February 18, 20269859919919949752.32M
February 17, 20269829719711,0029712.01M
February 16, 20269789989981,0019751.42M
February 13, 20261,0159899891,0269632.39M
February 12, 20261,0141,0281,0281,0321,0131.9M
February 11, 20261,0081,0151,0151,0191,0001.33M
February 10, 20261,0081,0081,0081,0189962.05M
February 09, 2026982999999999976881,114
February 06, 20269459899899899332.1M
February 05, 20269969399399989391.73M
February 04, 20269879959951,0069791.44M
February 03, 20269629969969989572.08M
February 02, 2026945958958960930910,807
January 30, 2026961958958978951938,351
January 29, 2026968962962968953890,035
January 28, 20269519609609689511.05M
January 27, 20269819619619819551.08M
January 26, 20269839709709859662.48M
January 23, 20269799739739869571.49M
January 22, 20269679789769849572.04M
January 21, 20269829689659839501.78M
January 20, 20261,0249849841,0249811.1M
January 19, 20261,0361,0071,0071,0471,0071.07M
January 16, 20261,0691,0511,0511,0731,049394,864
January 15, 20261,0391,0701,0681,0861,0324.12M
January 14, 20261,0251,0361,0361,0361,017607,066
January 13, 20261,0261,0351,0351,0391,017319,853
January 12, 20261,0221,0301,0291,0421,016709,085
January 09, 20261,0221,0121,0121,0231,004769,820
January 08, 20261,0131,0081,0071,0299881.33M
January 07, 20261,0491,0121,0121,0491,01212.11M
January 06, 20261,0251,0291,0291,0401,018816,307
January 05, 20261,0321,0201,0181,0511,0171.4M
January 02, 20261,0451,0371,0371,0471,0111.21M
December 31, 20251,0331,0541,0551,0641,033811,141
December 30, 20251,0521,0441,0461,0521,035431,887
December 29, 20251,0531,0441,0431,0531,025625,062
December 24, 20251,0231,0341,0351,0351,023179,923
December 23, 20251,0221,0221,0221,0381,019937,121
December 22, 20251,0451,0201,0181,0531,0181.13M
December 19, 20251,0601,0481,0461,0671,0466.86M
December 18, 20251,0511,0531,0511,0731,0424.15M
December 17, 20251,0301,0531,0551,0551,0113.55M
December 15, 20251,0341,0211,0211,0341,014878,670
December 12, 20251,0301,0191,0191,0451,0151.13M
December 11, 20251,0611,0351,0331,0611,0201.74M
December 10, 20251,0261,0591,0591,0651,0194.14M
December 09, 20251,0121,0221,0241,0319951.53M
December 08, 20251,0431,0081,0091,0451,0001.8M
December 05, 20251,0201,0371,0351,0601,0133.45M
December 04, 20251,0061,0101,0101,0109961.5M
December 03, 20251,0001,0011,0011,0199952.41M
December 02, 20259949979971,0169862.58M
December 01, 20259999909909999762.01M
November 28, 20259709879909959563.86M
November 27, 20259899699709899483.43M
November 26, 202593599099099093515.1M
November 25, 202599593994199693416.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved