Blue Star Capital plc (BLU.L) LSE

14.75

+0.5(+3.51%)

Updated at September 05 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.2514.7514.751613.921.86M
September 04, 202514.2514.2514.251513.55588,219
September 03, 20251414.2514.2514.2513.98374,077
September 02, 202515.5141415.514536,334
September 01, 202515.3515.515.516.514.17591,000
August 29, 202515.914.7514.751712.082.62M
August 28, 202512.3815.815.81611.71.88M
August 27, 202513.1912.7512.7513.9511.9648,424
August 26, 20251413.513.514.0113.2901,488
August 22, 20251514.2514.251514878,720
August 21, 20251515.515.51614.6645,068
August 20, 202515.0715.515.515.515.07176,682
August 19, 202515.0615.515.51615.0638,983
August 18, 202516.1315.515.51715215,001
August 15, 202516.1316.516.51716.13140,362
August 14, 202516.5516.7516.7517.241634,601
August 13, 202516.3516.7516.7517.316193,055
August 12, 202516.0516.7516.7517.4816.05279,295
August 11, 202517.216.7516.7517.351688,884
August 08, 202516.3816.7516.7517.415.21.27M
August 07, 202515.515.515.515.915.16164,499
August 06, 202516.4161616.415.547,321
August 05, 202516161616.3414.7588,199
August 04, 202516.1616.516.5171654,627
August 01, 202516.516.7516.751716.539,996
July 31, 202517.5171717.516.577,003
July 30, 202517.13171717.516.53220,064
July 29, 202516.3171717.516437,596
July 28, 202516161616.415.51274,131
July 25, 202516.3916.2516.2516.516223,773
July 24, 202516.716.516.51716319,007
July 23, 202517.216.2516.2517.216.05191,086
July 22, 202516.73171717.516.578,309
July 21, 202517.28171717.516.3284,220
July 18, 202516.92171717.4916.38532,553
July 17, 202516.17171717.516.171.09M
July 16, 202517.8816.7516.7517.8816.15519,754
July 15, 202517.517.517.518.517.11411,093
July 14, 202518.5917.7517.7518.9517.5383,802
July 11, 202518.5618.518.519.0518389,889
July 10, 202518.85191919.518.52199,566
July 09, 202518.9518.7518.7519.518.27370,824
July 08, 202520.77191920.7718.14664,640
July 07, 202521.3820.520.522.1201.28M
July 04, 202519.820.520.521193.71M
July 03, 20252019.519.520.519468,347
July 02, 20251919.519.521.5191.47M
July 01, 202525.423232721691,697
June 30, 202523.825252722.51.08M
June 27, 202521232326.5211.43M
June 26, 202518.521.521.52217.651.91M
June 25, 202518.216.516.51914910,143
June 24, 202521.3618.518.52316.881.57M
June 23, 202517.7242428173.28M
June 20, 202514.9518.71821.714.413.22M
June 19, 20251314141512.5901,049
June 18, 202510.7212.7512.7512.9610.22731,470
June 17, 202511.7711111310.5635,248
June 16, 202514.512.2512.2514.512823,507
June 13, 202512.1613.513.514.411.5342,751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved