Blue Star Capital plc (BLU.L) LSE

9.00

-0.5(-5.26%)

Updated at June 02 11:15AM

Currency In GBp

BLU.L Historical Return

If you invested 1000 GBp in Blue Star Capital plc (BLU.L) 10 years ago, it would be worth 300 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 257.14 GBp, while 1000 GBp invested 1 year ago would be worth 529.41 GBp. This corresponds to total returns of -70%, -74.29%, -47.06%, respectively, with annualized returns of -11.34%, -23.77%, -47.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.5	9.5	9.5	10	9	403,479
May 29, 2026	8.55	9.5	9.5	9.85	8.44	461,536
May 28, 2026	8.5	8.5	8.5	9	8	45,707
May 27, 2026	8.5	8.5	8.5	9	8	176,768
May 26, 2026	8.5	8.5	8.5	9	8	34,580
May 22, 2026	8.5	8.5	8.5	9	8.5	3,911
May 21, 2026	9.25	8.5	8.5	9.5	8.5	149,019
May 20, 2026	9.5	9.25	9.25	10	8.65	121,944
May 19, 2026	9.75	9.5	9.5	10.5	9	157,537
May 18, 2026	9.75	9.75	9.75	10.5	9	46,623
May 15, 2026	9.75	9.75	9.75	10.5	9	8,437
May 14, 2026	10.5	9.75	9.75	11	9	384,678
May 13, 2026	9.75	10.25	10.25	11	9.5	62,051
May 12, 2026	9.75	9.75	9.75	10.5	9	333,315
May 11, 2026	9.25	9.75	9.75	10	8.5	88,285
May 08, 2026	9.25	9.25	9.25	10	8.5	223,777
May 07, 2026	9.5	9.25	9.25	10	8.71	143,438
May 06, 2026	11	9.5	9.5	11.5	9.5	445,533
May 05, 2026	11.25	11	11	12	10.5	165,604
May 01, 2026	11.75	11.25	11.25	12	10.5	107,177
April 30, 2026	11.75	11.75	11.75	12.5	11	5,827
April 29, 2026	12.25	11.75	11.75	13	11.5	191,798
April 28, 2026	12.25	12.25	12.25	13	11.68	7,073
April 27, 2026	12.25	12.25	12.25	13	11.5	33,622
April 24, 2026	9.5	12.25	12.25	13	9	164,234
April 23, 2026	13.25	12.75	12.75	14	12	168,300
April 22, 2026	11	13.25	13.25	14	10.5	366,327
April 21, 2026	12	11	11	12	11	61,190
April 20, 2026	11.75	11	11	12	10	98,372
April 17, 2026	11.75	11.75	11.75	12	11.5	72,601
April 16, 2026	13.25	11.75	11.75	14	11.5	516,025
April 15, 2026	13.5	13.25	13.25	14	12.5	31,738
April 14, 2026	13.25	13.25	13.25	13.88	13.16	69,205
April 13, 2026	13.25	13.25	13.25	14	12.5	102,138
April 10, 2026	13.5	13.25	13.25	14.5	12.5	470,676
April 09, 2026	13.25	13.5	13.5	14.5	12.5	123,275
April 08, 2026	14.25	13.25	13.25	15	12.5	744,903
April 07, 2026	13	14.25	14.25	15	12	1.37M
April 02, 2026	11.5	12.5	12.5	13	11	449,185
April 01, 2026	8.98	11.75	11.75	13.5	8.5	1.76M
March 31, 2026	9.25	9.25	9.25	10	8.5	10,320
March 30, 2026	9.5	9.25	9.25	10	8	259,090
March 27, 2026	9	9.5	9.5	10	9	143,175
March 26, 2026	9	9	9	10	8	56,953
March 25, 2026	8.5	9	9	9	8	122,797
March 24, 2026	8.5	8.5	8.5	9	8	16,501
March 23, 2026	9	8.5	8.5	10	8	132,461
March 20, 2026	9	9	9	10	8	94,269
March 19, 2026	9	9	9	10	8	114,976
March 18, 2026	9	9	9	9.64	8	34,270
March 17, 2026	9	9	9	9	9	686,560
March 16, 2026	9	9	9	10	8	128,589
March 13, 2026	9	9	9	10	8	12,440
March 12, 2026	9	9	9	10	8.4	41,532
March 11, 2026	9	9	9	10	8	17,185
March 10, 2026	9	9	9	10	8	10,857
March 09, 2026	9	9	9	10	8	13,500
March 06, 2026	9	9	9	9.42	8.33	20,773
March 05, 2026	8	9	9	10	8	54,891
March 04, 2026	9	9	9	10	8	5,630