10.85
+0.1(+0.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.75 | 10.75 | 10.75 | 11 | 10 | 69,848 |
| January 13, 2026 | 10.75 | 10.75 | 10.75 | 11.5 | 10 | 6,486 |
| January 12, 2026 | 11 | 10.75 | 10.75 | 12 | 10 | 168,673 |
| January 09, 2026 | 11 | 11 | 11 | 12 | 10 | 34,348 |
| January 08, 2026 | 11 | 11 | 11 | 12 | 10 | 28,715 |
| January 07, 2026 | 11 | 11 | 11 | 12 | 10 | 29,545 |
| January 06, 2026 | 10 | 11 | 11 | 12 | 9.81 | 497,750 |
| January 05, 2026 | 10.5 | 10 | 10 | 11 | 9 | 509,643 |
| January 02, 2026 | 9 | 10.25 | 10.25 | 11 | 9 | 331,710 |
| December 31, 2025 | 9.25 | 9 | 9 | 10 | 8.92 | 50,892 |
| December 30, 2025 | 9.25 | 10 | 10 | 10 | 8.88 | 13,226 |
| December 29, 2025 | 9.25 | 9.25 | 9.25 | 10 | 8.5 | 37 |
| December 24, 2025 | 9.25 | 9.25 | 9.25 | 9.74 | 9.25 | 32,466 |
| December 23, 2025 | 9.25 | 9.75 | 9.75 | 10 | 8.88 | 80,802 |
| December 22, 2025 | 9.25 | 9.25 | 9.25 | 9.85 | 8.5 | 102,096 |
| December 19, 2025 | 10 | 9.25 | 9.25 | 10 | 8.77 | 272,385 |
| December 18, 2025 | 10 | 9.53 | 9.53 | 10 | 9.53 | 110,182 |
| December 17, 2025 | 9.75 | 9.84 | 9.84 | 10.4 | 9.1 | 310,434 |
| December 16, 2025 | 10 | 9.75 | 9.75 | 10.17 | 9.13 | 37,612 |
| December 15, 2025 | 10 | 10 | 10 | 11 | 9 | 135,057 |
| December 12, 2025 | 10 | 10 | 10 | 11 | 9 | 21,856 |
| December 11, 2025 | 9.38 | 10 | 9.39 | 10.45 | 9.38 | 81,521 |
| December 10, 2025 | 10.75 | 10 | 10 | 10.75 | 9.33 | 241,705 |
| December 09, 2025 | 10 | 10.75 | 10.75 | 11.5 | 10 | 143,993 |
| December 08, 2025 | 9.5 | 10 | 10 | 10.5 | 9.22 | 258,223 |
| December 05, 2025 | 10.25 | 9.5 | 9.5 | 10.25 | 9.19 | 266,513 |
| December 04, 2025 | 10.53 | 10.25 | 10.25 | 11 | 9.64 | 356,389 |
| December 03, 2025 | 11 | 11 | 11 | 11.5 | 10.5 | 36,672 |
| December 02, 2025 | 11.24 | 10.65 | 10.65 | 11.24 | 10.5 | 64,174 |
| December 01, 2025 | 11 | 11 | 11 | 11.5 | 10.65 | 33,153 |
| November 28, 2025 | 11 | 11 | 11 | 11.5 | 11 | 69,254 |
| November 27, 2025 | 11.25 | 11 | 11 | 12 | 10.5 | 187,707 |
| November 26, 2025 | 11.75 | 11.25 | 11.25 | 12.5 | 10.6 | 268,436 |
| November 25, 2025 | 11.75 | 11.75 | 11.75 | 12.5 | 11.13 | 223,045 |
| November 24, 2025 | 12.25 | 11.75 | 11.75 | 12.25 | 11.09 | 126,633 |
| November 21, 2025 | 12.5 | 12.25 | 12.25 | 13 | 11.5 | 205,521 |
| November 20, 2025 | 13 | 12.5 | 12.5 | 13 | 11.56 | 597,260 |
| November 19, 2025 | 12.5 | 13 | 13 | 13.38 | 12.5 | 146,870 |
| November 18, 2025 | 13.5 | 13.25 | 13.25 | 14.3 | 12.5 | 421,688 |
| November 17, 2025 | 13.9 | 13.5 | 13.5 | 14.5 | 12.5 | 644,818 |
| November 14, 2025 | 13 | 13.25 | 13.25 | 14 | 12.5 | 1.91M |
| November 13, 2025 | 12 | 13 | 13 | 13.5 | 11.5 | 1.4M |
| November 12, 2025 | 12.25 | 12 | 12 | 12.25 | 11.59 | 320,698 |
| November 11, 2025 | 12.4 | 12.25 | 12.25 | 13 | 11.5 | 754,349 |
| November 10, 2025 | 11 | 11 | 11 | 11.5 | 10.75 | 85,864 |
| November 07, 2025 | 11.25 | 11 | 11 | 11.4 | 10.5 | 6,884 |
| November 06, 2025 | 11 | 11 | 11 | 11 | 10.9 | 39,392 |
| November 05, 2025 | 10.53 | 11 | 11 | 11.44 | 10.53 | 201,753 |
| November 04, 2025 | 11.5 | 10.75 | 10.75 | 11.5 | 10.42 | 439,168 |
| November 03, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11.05 | 22,263 |
| October 31, 2025 | 11.5 | 11.5 | 11.5 | 11.97 | 11.5 | 18,936 |
| October 30, 2025 | 11.5 | 11.5 | 11.5 | 11.98 | 11 | 49,912 |
| October 29, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11.06 | 116,582 |
| October 28, 2025 | 12.25 | 11.5 | 11.5 | 12.25 | 11.13 | 112,893 |
| October 27, 2025 | 12.25 | 12.25 | 12.25 | 13 | 11.5 | 38,737 |
| October 24, 2025 | 12.25 | 12.25 | 12.25 | 13 | 11.58 | 25,235 |
| October 23, 2025 | 12.25 | 12.25 | 12.25 | 13 | 11.59 | 183,041 |
| October 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.58 | 174,372 |
| October 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.6 | 13,651 |
| October 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 209,886 |
