Blue Star Capital plc (BLU.L) LSE

9.66

-0.59(-5.76%)

Updated at December 05 09:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.5310.2510.25119.64356,389
December 03, 202511111111.510.536,672
December 02, 202511.2410.6510.6511.2410.564,174
December 01, 202511111111.510.6533,153
November 28, 202511111111.51169,254
November 27, 202511.2511111210.5187,707
November 26, 202511.7511.2511.2512.510.6268,436
November 25, 202511.7511.7511.7512.511.13223,045
November 24, 202512.2511.7511.7512.2511.09126,633
November 21, 202512.512.2512.251311.5205,521
November 20, 20251312.512.51311.56597,260
November 19, 202512.5131313.3812.5146,870
November 18, 202513.513.2513.2514.312.5421,688
November 17, 202513.913.513.514.512.5644,818
November 14, 20251313.2513.251412.51.91M
November 13, 202512131313.511.51.4M
November 12, 202512.25121212.2511.59320,698
November 11, 202512.412.2512.251311.5754,349
November 10, 202511111111.510.7585,864
November 07, 202511.25111111.410.56,884
November 06, 20251111111110.939,392
November 05, 202510.53111111.4410.53201,753
November 04, 202511.510.7510.7511.510.42439,168
November 03, 202511.511.511.51211.0522,263
October 31, 202511.511.511.511.9711.518,936
October 30, 202511.511.511.511.981149,912
October 29, 202511.511.511.51211.06116,582
October 28, 202512.2511.511.512.2511.13112,893
October 27, 202512.2512.2512.251311.538,737
October 24, 202512.2512.2512.251311.5825,235
October 23, 202512.2512.2512.251311.59183,041
October 22, 202512.2512.2512.2512.2511.58174,372
October 21, 202512.2512.2512.2512.2511.613,651
October 20, 202512.2512.2512.2512.2512.25209,886
October 17, 202512.2512.2512.2512.711209,886
October 16, 202512.7512.2512.2513.511.671,934
October 15, 202512.7512.7512.7512.751255,171
October 14, 202512.7512.7512.7512.7512.1965,333
October 13, 202512.512.7512.751412418,540
October 10, 202512.512.512.51312169,251
October 09, 202513.2512.512.513.512.38153,226
October 08, 202513.513.2513.251412.97304,814
October 07, 20251413.513.51513.1540,470
October 06, 202514.2514141513.5132,840
October 03, 202514.2514.2514.251513.528,886
October 02, 202514.2514.2514.251513.520,751
October 01, 202514.2514.2514.251513.5125,550
September 30, 20251414.2514.251513.5474,902
September 29, 202514.25141414.513382,565
September 26, 20251414.2514.2514.513.5317,779
September 25, 202514141414.213.5186,220
September 24, 202515.914141713.61.91M
September 23, 202514.7514.7514.7515.514.13138,980
September 22, 202514.7514.7514.7515.514.13218,613
September 19, 202515.114.7514.7515.514.13524,059
September 18, 202514.7514.7514.7515.51438,890
September 17, 202514.514.7514.751514.13203,100
September 16, 20251414.514.51514120,084
September 15, 202514.75141415.3813.85263,469
September 12, 202515.2514.7514.7515.6313.81.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved