10.98
-0.01(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2024 | 10.98 | 10.99 | 10.99 | 10.99 | 10.98 | 310 |
| June 12, 2024 | 11.01 | 10.99 | 10.99 | 11.01 | 10.99 | 39 |
| June 11, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 305 |
| June 10, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 675 |
| June 06, 2024 | 11.11 | 10.99 | 10.99 | 11.11 | 10.99 | 710 |
| June 04, 2024 | 10.99 | 10.98 | 10.98 | 10.99 | 10.98 | 1,494 |
| May 31, 2024 | 11.2 | 11 | 11 | 11.2 | 11 | 4,108 |
| May 30, 2024 | 11.25 | 10.98 | 10.98 | 11.25 | 10.98 | 302 |
| May 29, 2024 | 11.33 | 11.24 | 11.24 | 11.34 | 11.24 | 499 |
| May 28, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 218 |
| May 24, 2024 | 11.35 | 11.1 | 11.1 | 11.35 | 11.1 | 1,107 |
| May 23, 2024 | 11.49 | 11.36 | 11.36 | 11.8 | 11.1 | 24,195 |
| May 22, 2024 | 11.25 | 11.2 | 11.2 | 11.8 | 11.17 | 12,105 |