BlueRiver Acquisition Corp. (BLUA) NYSE

11.00

+0.01(+0.09%)

Updated at July 18, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 13, 202410.7110.7110.7110.7110.71300
August 12, 202411111111110
August 09, 202411111111110
August 08, 202411111111110
August 07, 202411111111110
August 06, 202411111111110
August 05, 202411111111110
August 02, 202411111111110
August 01, 202410.71111111.510.71445
July 31, 202411111111110
July 30, 202411111111111,284
July 29, 202411111111110
July 26, 202411111111110
July 25, 202411111111110
July 24, 202411111111110
July 23, 202411111111110
July 22, 202411111111110
July 19, 202411111111110
July 18, 202411111111111,210
July 17, 202410.9910.9910.9910.9910.990
July 16, 202411.110.9910.9911.110.822,800
July 15, 202411.111.111.111.111.10
July 12, 202411.111.111.111.111.10
July 11, 202411.111.111.111.111.10
July 10, 202411.111.111.111.111.10
July 09, 202411.111.111.111.111.10
July 08, 202411.111.111.111.1311.0116,417
July 03, 202411.1311.1311.1311.1311.13107
June 28, 202411.1311.0611.0611.1311.063,686
June 25, 202411.1211.1211.1211.1211.086,119
June 21, 202411.1111.1111.1111.1111.116,572
June 20, 202411.1111.1111.1111.1111.112,002
June 14, 202411.1411.1411.1411.1411.14434
June 13, 202411.111.111.111.111.12,366
June 03, 202410.6511.0411.0411.0410.6572,220
May 31, 202411.0911.0411.0411.0911.04232
May 30, 202411.111.111.111.111.1144
May 29, 202411.111.0811.0811.111.08619
May 23, 202411.0911.0911.0911.0911.0211,894
May 22, 202411.1811.1811.1811.1811.18305
May 17, 202411.0211.0211.0211.0211.02500
May 16, 202411.0511.0511.0511.0811.016,938
May 15, 202411.0111.0111.0111.0111.01247
May 14, 202411.0311.0211.0211.0411.023,586
May 10, 20241111.0211.0211.021141,269
May 09, 202411.0111.0211.0211.0211.0120,879
May 08, 202411.0211.0111.0111.0211115,575
May 07, 202411.0111.0211.0211.0211523
May 06, 202411.0411.0411.0411.0411.041,012
May 03, 202411.02111111.0210.982,221
May 01, 20241111111111200
April 25, 202410.9910.9810.9810.9910.9856,798
April 23, 202410.9910.9910.9910.9910.994,658
April 18, 202410.9810.9810.9810.9810.975,361
April 17, 202410.9810.9810.9810.9810.9877,001
April 16, 202410.9710.9810.9810.9810.9750,004
April 15, 202410.9810.9810.9810.9810.9872,641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved