11.00
+0.01(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 13, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 300 |
| August 12, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 09, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 08, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 07, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 06, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 05, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 02, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 01, 2024 | 10.71 | 11 | 11 | 11.5 | 10.71 | 445 |
| July 31, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 30, 2024 | 11 | 11 | 11 | 11 | 11 | 1,284 |
| July 29, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 26, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 25, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 24, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 23, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 22, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 19, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 18, 2024 | 11 | 11 | 11 | 11 | 11 | 1,210 |
| July 17, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| July 16, 2024 | 11.1 | 10.99 | 10.99 | 11.1 | 10.82 | 2,800 |
| July 15, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| July 12, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| July 11, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| July 10, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| July 09, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| July 08, 2024 | 11.1 | 11.1 | 11.1 | 11.13 | 11.01 | 16,417 |
| July 03, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 107 |
| June 28, 2024 | 11.13 | 11.06 | 11.06 | 11.13 | 11.06 | 3,686 |
| June 25, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.08 | 6,119 |
| June 21, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 6,572 |
| June 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2,002 |
| June 14, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 434 |
| June 13, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 2,366 |
| June 03, 2024 | 10.65 | 11.04 | 11.04 | 11.04 | 10.65 | 72,220 |
| May 31, 2024 | 11.09 | 11.04 | 11.04 | 11.09 | 11.04 | 232 |
| May 30, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 144 |
| May 29, 2024 | 11.1 | 11.08 | 11.08 | 11.1 | 11.08 | 619 |
| May 23, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.02 | 11,894 |
| May 22, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 305 |
| May 17, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 500 |
| May 16, 2024 | 11.05 | 11.05 | 11.05 | 11.08 | 11.01 | 6,938 |
| May 15, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 247 |
| May 14, 2024 | 11.03 | 11.02 | 11.02 | 11.04 | 11.02 | 3,586 |
| May 10, 2024 | 11 | 11.02 | 11.02 | 11.02 | 11 | 41,269 |
| May 09, 2024 | 11.01 | 11.02 | 11.02 | 11.02 | 11.01 | 20,879 |
| May 08, 2024 | 11.02 | 11.01 | 11.01 | 11.02 | 11 | 115,575 |
| May 07, 2024 | 11.01 | 11.02 | 11.02 | 11.02 | 11 | 523 |
| May 06, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1,012 |
| May 03, 2024 | 11.02 | 11 | 11 | 11.02 | 10.98 | 2,221 |
| May 01, 2024 | 11 | 11 | 11 | 11 | 11 | 200 |
| April 25, 2024 | 10.99 | 10.98 | 10.98 | 10.99 | 10.98 | 56,798 |
| April 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 4,658 |
| April 18, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.97 | 5,361 |
| April 17, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 77,001 |
| April 16, 2024 | 10.97 | 10.98 | 10.98 | 10.98 | 10.97 | 50,004 |
| April 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 72,641 |