4.97
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| May 30, 2025 | 4.74 | 4.97 | 4.97 | 5.03 | 4.67 | 1.25M |
| May 29, 2025 | 4.65 | 4.97 | 4.97 | 4.98 | 4.4 | 694,320 |
| May 28, 2025 | 4.99 | 4.98 | 4.98 | 5 | 4.98 | 878,931 |
| May 27, 2025 | 4.99 | 5 | 5 | 5.01 | 4.98 | 941,800 |
| May 23, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 217,205 |
| May 22, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 224,719 |
| May 21, 2025 | 4.97 | 4.97 | 4.97 | 4.99 | 4.97 | 781,600 |
| May 20, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 482,680 |
| May 19, 2025 | 4.97 | 4.98 | 4.98 | 4.99 | 4.97 | 613,509 |
| May 16, 2025 | 4.97 | 4.97 | 4.97 | 4.99 | 4.97 | 585,443 |
| May 15, 2025 | 4.98 | 4.97 | 4.97 | 4.99 | 4.97 | 705,076 |
| May 14, 2025 | 4.97 | 4.98 | 4.98 | 4.99 | 4.95 | 9.43M |
| May 13, 2025 | 3.33 | 3.31 | 3.31 | 3.34 | 3.2 | 277,440 |
| May 12, 2025 | 3.55 | 3.29 | 3.29 | 3.56 | 3.28 | 2.91M |
| May 09, 2025 | 3.73 | 3.5 | 3.5 | 3.78 | 3.48 | 418,000 |
| May 08, 2025 | 3.69 | 3.71 | 3.71 | 3.82 | 3.68 | 120,816 |
| May 07, 2025 | 3.82 | 3.69 | 3.69 | 3.86 | 3.62 | 135,250 |
| May 06, 2025 | 3.93 | 3.84 | 3.84 | 3.93 | 3.78 | 131,881 |
| May 05, 2025 | 3.91 | 3.97 | 3.97 | 4 | 3.81 | 212,542 |
| May 02, 2025 | 4.07 | 3.95 | 3.95 | 4.13 | 3.91 | 104,165 |
| May 01, 2025 | 4.06 | 4.05 | 4.05 | 4.14 | 3.98 | 67,401 |
| April 30, 2025 | 4.03 | 4.08 | 4.08 | 4.17 | 3.85 | 139,410 |
| April 29, 2025 | 4.24 | 4.12 | 4.12 | 4.24 | 4.05 | 73,633 |
| April 28, 2025 | 4.16 | 4.19 | 4.19 | 4.45 | 4.16 | 132,036 |
| April 25, 2025 | 4.12 | 4.16 | 4.16 | 4.2 | 4.07 | 48,097 |
| April 24, 2025 | 4.12 | 4.16 | 4.16 | 4.17 | 4.02 | 80,500 |
| April 23, 2025 | 4.41 | 4.09 | 4.09 | 4.57 | 4.08 | 156,469 |
| April 22, 2025 | 3.9 | 4.34 | 4.34 | 4.39 | 3.9 | 150,298 |
| April 21, 2025 | 4.13 | 3.9 | 3.9 | 4.13 | 3.83 | 101,622 |