4.97
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| May 30, 2025 | 4.74 | 4.97 | 4.97 | 5.03 | 4.67 | 1.25M |
| May 29, 2025 | 4.65 | 4.97 | 4.97 | 4.98 | 4.4 | 694,320 |
| May 28, 2025 | 4.99 | 4.98 | 4.98 | 5 | 4.98 | 878,931 |
| May 27, 2025 | 4.99 | 5 | 5 | 5.01 | 4.98 | 941,800 |
| May 23, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 217,205 |
| May 22, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 224,719 |
| May 21, 2025 | 4.97 | 4.97 | 4.97 | 4.99 | 4.97 | 781,600 |
| May 20, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 482,680 |
| May 19, 2025 | 4.97 | 4.98 | 4.98 | 4.99 | 4.97 | 613,509 |
| May 16, 2025 | 4.97 | 4.97 | 4.97 | 4.99 | 4.97 | 585,443 |
| May 15, 2025 | 4.98 | 4.97 | 4.97 | 4.99 | 4.97 | 705,076 |
| May 14, 2025 | 4.97 | 4.98 | 4.98 | 4.99 | 4.95 | 9.43M |
| May 13, 2025 | 3.33 | 3.31 | 3.31 | 3.34 | 3.2 | 277,440 |
| May 12, 2025 | 3.55 | 3.29 | 3.29 | 3.56 | 3.28 | 2.91M |
| May 09, 2025 | 3.73 | 3.5 | 3.5 | 3.78 | 3.48 | 418,000 |
| May 08, 2025 | 3.69 | 3.71 | 3.71 | 3.82 | 3.68 | 120,816 |