Blue Chip India Limited (BLUECHIP.NS) NSE

2.41

+0.04000009(+1.69%)

Updated at June 03 10:37AM

Currency In INR

BLUECHIP.NS Historical Return

If you invested ₹1000 in Blue Chip India Limited (BLUECHIP.NS) 10 years ago, it would be worth ₹4,740 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,480, while ₹1000 invested 1 year ago would be worth ₹426.26. This corresponds to total returns of 374%, 848%, -57.37%, respectively, with annualized returns of 16.83%, 56.77%, -57.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLUECHIP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.37	2.37	2.37	2.37	2.37	6,493
June 01, 2026	2.33	2.33	2.33	2.33	2.33	13,980
May 29, 2026	2.29	2.29	2.29	2.29	2.29	6,317
May 27, 2026	2.25	2.25	2.25	2.25	2.25	1,832
May 26, 2026	2.21	2.21	2.21	2.21	2.21	30,942
May 25, 2026	2.17	2.17	2.17	2.17	2.17	8,381
May 22, 2026	2.13	2.13	2.13	2.13	2.13	6,997
May 21, 2026	2.09	2.09	2.09	2.09	2.09	25,046
May 20, 2026	2.05	2.05	2.05	2.05	2.05	32,932
May 19, 2026	2.01	2.01	2.01	2.01	2.01	13,895
May 18, 2026	1.98	1.98	1.98	1.98	1.98	38,732
May 15, 2026	1.95	1.95	1.95	1.95	1.95	21,804
May 14, 2026	1.92	1.92	1.92	1.92	1.92	29,409
May 13, 2026	1.89	1.89	1.89	1.89	1.89	40,093
May 12, 2026	1.86	1.86	1.86	1.86	1.86	54,129
May 11, 2026	1.83	1.83	1.83	1.83	1.83	53,853
May 08, 2026	1.83	1.8	1.8	1.86	1.8	53,838
May 07, 2026	1.82	1.83	1.83	1.88	1.82	130,912
May 06, 2026	1.84	1.85	1.85	1.86	1.83	75,767
May 05, 2026	1.89	1.86	1.86	1.89	1.86	16,384
May 04, 2026	1.89	1.89	1.89	1.92	1.89	59,463
April 30, 2026	1.92	1.92	1.92	1.92	1.92	5,830
April 29, 2026	1.95	1.95	1.95	1.95	1.95	5,664
April 28, 2026	1.98	1.98	1.98	1.98	1.98	33,479
April 27, 2026	2.02	2.02	2.02	2.02	2.02	3,826
April 24, 2026	2.06	2.06	2.06	2.06	2.06	5,033
April 23, 2026	2.1	2.1	2.1	2.1	2.1	5,363
April 22, 2026	2.14	2.14	2.14	2.14	2.14	9,947
April 21, 2026	2.18	2.18	2.18	2.18	2.18	2,489
April 20, 2026	2.22	2.22	2.22	2.22	2.22	687
April 17, 2026	2.26	2.26	2.26	2.26	2.26	1,916
April 16, 2026	2.3	2.3	2.3	2.3	2.3	19,284
April 15, 2026	2.37	2.34	2.34	2.37	2.34	8,839
April 13, 2026	2.38	2.38	2.38	2.38	2.38	5,649
April 06, 2026	2.42	2.42	2.42	2.42	2.42	7,275
April 02, 2026	2.46	2.46	2.46	2.46	2.46	0
April 01, 2026	2.46	2.46	2.46	2.46	2.46	0
March 30, 2026	2.46	2.46	2.46	2.46	2.46	3,105
March 27, 2026	2.51	2.51	2.51	2.51	2.51	0
March 25, 2026	2.51	2.51	2.51	2.51	2.51	0
March 24, 2026	2.51	2.51	2.51	2.51	2.51	0
March 23, 2026	2.51	2.51	2.51	2.51	2.51	758
March 20, 2026	-1	-1	2.56	-1	-1	0
March 19, 2026	2.56	2.56	2.56	2.56	2.56	0
March 18, 2026	2.56	2.56	2.56	2.56	2.56	0
March 17, 2026	2.56	2.56	2.56	2.56	2.56	0
March 16, 2026	2.56	2.56	2.56	2.56	2.56	1,656
March 13, 2026	2.61	2.61	2.61	2.61	2.61	0
March 12, 2026	2.61	2.61	2.61	2.61	2.61	0
March 11, 2026	2.61	2.61	2.61	2.61	2.61	0
March 10, 2026	2.61	2.61	2.61	2.61	2.61	0
March 09, 2026	2.61	2.61	2.61	2.61	2.61	34
March 06, 2026	-1	-1	2.66	-1	-1	0
March 05, 2026	-1	-1	2.66	-1	-1	0
March 04, 2026	-1	-1	2.66	-1	-1	0
March 02, 2026	2.66	2.66	2.66	2.66	2.66	1,628
February 27, 2026	2.71	2.71	2.71	2.71	2.71	0
February 26, 2026	2.71	2.71	2.71	2.71	2.71	0
February 25, 2026	2.71	2.71	2.71	2.71	2.71	0
February 24, 2026	2.71	2.71	2.71	2.71	2.71	0