2.76
+0.05(+1.85%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 16,876 |
| February 19, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 12,719 |
| February 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 8,334 |
| February 17, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 15,433 |
| February 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 18,774 |
| February 13, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 13,764 |
| February 12, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 18,185 |
| February 11, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 35,749 |
| February 10, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 103,011 |
| February 09, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 84,648 |
| February 06, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 81,421 |
| February 05, 2026 | 2.19 | 2.27 | 2.27 | 2.27 | 2.19 | 178,291 |
| February 04, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 21,140 |
| February 03, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 11,098 |
| February 02, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 6,764 |
| February 01, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 10,799 |
| January 30, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 3,783 |
| January 29, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 5,318 |
| January 28, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 2,777 |
| January 27, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 9,155 |
| January 23, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 5,845 |
| January 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 3,731 |
| January 21, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 2,130 |
| January 20, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 3,219 |
| January 19, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 12,733 |
| January 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 23,062 |
| January 14, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 11,064 |
| January 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 200 |
| January 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 9,652 |
| January 09, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| January 08, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| January 07, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| January 06, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| January 05, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1,210 |
| January 02, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| January 01, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| December 31, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| December 30, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| December 29, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 623 |
| December 26, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| December 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| December 23, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| December 22, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 32 |
| December 19, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| December 18, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| December 17, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| December 16, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| December 15, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 924 |
| December 12, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| December 11, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| December 10, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| December 09, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| December 08, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1,093 |
| December 05, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| December 04, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| December 03, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| December 02, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| December 01, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 6,776 |
| November 28, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| November 27, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |