Blue Chip India Limited (BLUECHIP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLUECHIP.NS Historical Return
If you invested ₹1000 in Blue Chip India Limited (BLUECHIP.NS) 10 years ago, it would be worth ₹3,060 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,371.43, while ₹1000 invested 1 year ago would be worth ₹429.78. This corresponds to total returns of 206%, 337.14%, -57.02%, respectively, with annualized returns of 11.84%, 34.29%, -57.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLUECHIP.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 10,417 |
| November 09, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 6,877 |
| November 08, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2,567 |
| November 06, 2026 | 1.43 | 1.46 | 1.46 | 1.47 | 1.43 | 10,975 |
| November 05, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.43 | 113,902 |
| November 04, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 131,078 |
| November 03, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 61,876 |
| November 02, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 10,183 |
| October 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 899 |
| October 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 11,724 |
| October 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 329 |
| October 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2,010 |
| October 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 82 |
| October 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1,152 |
| October 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 509 |
| October 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 110 |
| October 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 7 |
| October 16, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 13,340 |
| October 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 817 |
| October 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1,265 |
| October 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2,160 |
| October 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 116 |
| October 05, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1,020 |
| September 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1,572 |
| September 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 167 |
| September 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 983 |
| September 07, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 3,773 |
| September 01, 2026 | 2.16 | 2.14 | 2.14 | 2.16 | 2.14 | 45,851 |
| August 31, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 21,009 |
| August 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 11,621 |
| August 27, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 122 |
| August 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 12,073 |
| August 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 9,084 |
| August 24, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 71,556 |
| August 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 9,586 |
| August 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 4,366 |
| August 19, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 7,570 |
| August 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3,337 |
| August 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 25,200 |
| August 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 32,318 |
| August 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 17,181 |
| August 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 26,124 |
| August 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 22,587 |
| August 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 51,643 |
| August 07, 2026 | 1.67 | 1.66 | 1.66 | 1.71 | 1.65 | 33,808 |
| August 06, 2026 | 1.65 | 1.68 | 1.68 | 1.71 | 1.65 | 20,679 |
| August 05, 2026 | 1.67 | 1.68 | 1.68 | 1.7 | 1.67 | 153,300 |
| August 04, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1,218 |
| August 03, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 5,452 |
| July 31, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 12,809 |
| July 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 793 |
| July 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1,101 |
| July 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5,970 |
| July 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2,068 |
| July 24, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2,138 |
| July 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 187 |
| July 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 793 |
| July 21, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 934 |
| July 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 232 |
| July 17, 2026 | 2.1 | 2.09 | 2.09 | 2.1 | 2.09 | 200 |
AD
