Blue Chip India Limited (BLUECHIP.NS) NSE

Currency In INR

BLUECHIP.NS Historical Return

If you invested ₹1000 in Blue Chip India Limited (BLUECHIP.NS) 10 years ago, it would be worth ₹4,900 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,600, while ₹1000 invested 1 year ago would be worth ₹426.09. This corresponds to total returns of 390%, 460%, -57.39%, respectively, with annualized returns of 17.21%, 41.14%, -57.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLUECHIP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.96	1.96	1.96	1.96	1.96	9,586
August 20, 2026	1.93	1.93	1.93	1.93	1.93	4,366
August 19, 2026	1.9	1.9	1.9	1.9	1.9	7,570
August 18, 2026	1.87	1.87	1.87	1.87	1.87	3,337
August 17, 2026	1.84	1.84	1.84	1.84	1.84	25,200
August 14, 2026	1.81	1.81	1.81	1.81	1.81	32,318
August 13, 2026	1.78	1.78	1.78	1.78	1.78	17,181
August 12, 2026	1.75	1.75	1.75	1.75	1.75	26,124
August 11, 2026	1.72	1.72	1.72	1.72	1.72	22,587
August 10, 2026	1.69	1.69	1.69	1.69	1.69	51,643
August 07, 2026	1.67	1.66	1.66	1.71	1.65	33,808
August 06, 2026	1.65	1.68	1.68	1.71	1.65	20,679
August 05, 2026	1.67	1.68	1.68	1.7	1.67	153,300
August 04, 2026	1.7	1.7	1.7	1.7	1.7	1,218
August 03, 2026	1.73	1.73	1.73	1.73	1.73	5,452
July 31, 2026	1.76	1.76	1.76	1.76	1.76	12,809
July 30, 2026	1.79	1.79	1.79	1.79	1.79	793
July 29, 2026	1.82	1.82	1.82	1.82	1.82	1,101
July 28, 2026	1.85	1.85	1.85	1.85	1.85	5,970
July 27, 2026	1.88	1.88	1.88	1.88	1.88	2,068
July 24, 2026	1.91	1.91	1.91	1.91	1.91	2,138
July 23, 2026	1.94	1.94	1.94	1.94	1.94	187
July 22, 2026	1.97	1.97	1.97	1.97	1.97	793
July 21, 2026	2.01	2.01	2.01	2.01	2.01	934
July 20, 2026	2.05	2.05	2.05	2.05	2.05	232
July 17, 2026	2.1	2.09	2.09	2.1	2.09	200
July 16, 2026	2.13	2.13	2.13	2.13	2.13	134
July 15, 2026	2.17	2.17	2.17	2.17	2.17	544
July 14, 2026	2.21	2.21	2.21	2.21	2.21	6
July 13, 2026	2.25	2.25	2.25	2.25	2.25	13,290
July 06, 2026	2.33	2.29	2.29	2.33	2.29	801
June 29, 2026	2.33	2.33	2.33	2.33	2.33	10,241
June 22, 2026	2.37	2.37	2.37	2.37	2.37	5,751
June 15, 2026	2.41	2.41	2.41	2.41	2.41	5,224
June 08, 2026	2.53	2.45	2.45	2.53	2.45	23,677
June 05, 2026	2.49	2.49	2.49	2.49	2.49	9,209
June 04, 2026	2.45	2.45	2.45	2.45	2.45	3,582
June 03, 2026	2.41	2.41	2.41	2.41	2.41	8,586
June 02, 2026	2.37	2.37	2.37	2.37	2.37	6,493
June 01, 2026	2.33	2.33	2.33	2.33	2.33	13,980
May 29, 2026	2.29	2.29	2.29	2.29	2.29	6,317
May 27, 2026	2.25	2.25	2.25	2.25	2.25	1,832
May 26, 2026	2.21	2.21	2.21	2.21	2.21	30,942
May 25, 2026	2.17	2.17	2.17	2.17	2.17	8,381
May 22, 2026	2.13	2.13	2.13	2.13	2.13	6,997
May 21, 2026	2.09	2.09	2.09	2.09	2.09	25,046
May 20, 2026	2.05	2.05	2.05	2.05	2.05	32,932
May 19, 2026	2.01	2.01	2.01	2.01	2.01	13,895
May 18, 2026	1.98	1.98	1.98	1.98	1.98	38,732
May 15, 2026	1.95	1.95	1.95	1.95	1.95	21,804
May 14, 2026	1.92	1.92	1.92	1.92	1.92	29,409
May 13, 2026	1.89	1.89	1.89	1.89	1.89	40,093
May 12, 2026	1.86	1.86	1.86	1.86	1.86	54,129
May 11, 2026	1.83	1.83	1.83	1.83	1.83	53,853
May 08, 2026	1.83	1.8	1.8	1.86	1.8	53,838
May 07, 2026	1.82	1.83	1.83	1.88	1.82	130,912
May 06, 2026	1.84	1.85	1.85	1.86	1.83	75,767
May 05, 2026	1.89	1.86	1.86	1.89	1.86	16,384
May 04, 2026	1.89	1.89	1.89	1.92	1.89	59,463
April 30, 2026	1.92	1.92	1.92	1.92	1.92	5,830