3.15
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 32 |
| December 19, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| December 18, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| December 17, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| December 16, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| December 15, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 924 |
| December 12, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| December 11, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| December 10, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| December 09, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| December 08, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1,093 |
| December 05, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| December 04, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| December 03, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| December 02, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| December 01, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 6,776 |
| November 28, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| November 27, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| November 26, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| November 25, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| November 24, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 2,052 |
| November 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| November 19, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| November 18, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| November 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 362 |
| November 14, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| November 13, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| November 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| November 11, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| November 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 657 |
| November 07, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| November 06, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| November 04, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| November 03, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 916 |
| October 31, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| October 30, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| October 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| October 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| October 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1,334 |
| October 24, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| October 23, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| October 21, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| October 20, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 116 |
| October 17, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| October 16, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| October 15, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| October 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| October 13, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 198 |
| October 10, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| October 09, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| October 08, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| October 07, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| October 06, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 114 |
| October 03, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| October 01, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| September 30, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| September 29, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2,328 |
| September 26, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| September 25, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| September 24, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |