4.32
-0.09(-2.04%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 430 |
| September 05, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| September 04, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| September 03, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| September 02, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| September 01, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1,388 |
| August 29, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| August 28, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| August 26, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| August 25, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3,894 |
| August 22, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| August 21, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| August 20, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| August 19, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| August 18, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 1,589 |
| August 14, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 13, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 12, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 11, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,284 |
| August 08, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| August 07, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| August 06, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| August 05, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| August 04, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| August 01, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| July 31, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| July 30, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| July 29, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| July 28, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 728 |
| July 25, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 24, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 23, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 22, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 21, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 321 |
| July 18, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 17, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 16, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 15, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 14, 2025 | 5 | 5 | 5 | 5 | 5 | 9,319 |
| July 11, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| July 10, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| July 09, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| July 08, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| July 07, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| July 04, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| July 03, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| July 02, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| July 01, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| June 30, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 424 |
| June 27, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| June 26, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| June 25, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| June 24, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| June 23, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 141 |
| June 20, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| June 19, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| June 18, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| June 17, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| June 16, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 4 |
| June 13, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |