Blue Coast Hotels Limited (BLUECOAST.NS) NSE

Currency In INR

BLUECOAST.NS Historical Return

If you invested ₹1000 in Blue Coast Hotels Limited (BLUECOAST.NS) 10 years ago, it would be worth ₹177.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,773.62, while ₹1000 invested 1 year ago would be worth ₹435.51. This corresponds to total returns of -82.22%, 277.36%, -56.45%, respectively, with annualized returns of -15.86%, 30.4%, -56.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLUECOAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.3	22.31	22.31	23.47	20.52	3,355
November 09, 2026	21.47	21.47	21.47	21.5	21.47	2,424
November 08, 2026	22.3	21.58	21.58	22.3	20.2	370
November 06, 2026	20.99	20.68	20.68	21.89	20.5	7,214
November 05, 2026	23.57	20.99	20.99	23.57	20	8,486
November 04, 2026	23.49	21.5	21.5	23.49	21.26	10,095
November 03, 2026	20.19	21.36	21.36	22.05	20.19	2,645
November 02, 2026	21.1	20.17	20.17	22.59	20.05	1,489
October 30, 2026	21.65	20.79	20.79	21.99	20.65	3,961
October 29, 2026	21.55	21.65	21.65	23.49	20.05	1,038
October 28, 2026	22.77	21.56	21.56	23	21.11	1,034
October 27, 2026	21.91	21.1	21.1	22.87	20.11	3,041
October 26, 2026	25.89	21.91	21.91	25.89	21.71	18,421
October 23, 2026	23.58	23.54	23.54	23.6	20.75	3,308
October 22, 2026	23.32	21.46	21.46	25.5	21.25	1,114
October 21, 2026	25	23.32	23.32	25	22.5	2,010
October 19, 2026	25	24	24	25	22.01	1,631
October 16, 2026	23.9	23.08	23.08	23.9	20.1	1,528
October 15, 2026	23.42	21.76	21.76	23.82	21.76	2,603
October 14, 2026	24.7	21.67	21.67	24.7	21	1,184
October 13, 2026	23	23.06	23.06	23.07	21.29	5,120
October 12, 2026	21.8	22.78	22.78	23.09	20.11	1,090
October 09, 2026	22	21.27	21.27	22.6	20	956
October 08, 2026	22.49	20.63	20.63	22.49	20.42	1,583
October 07, 2026	22.04	22.49	22.49	22.71	20.96	1,519
October 06, 2026	22.05	22.04	22.04	22.05	21	337
October 05, 2026	22	21.06	21.06	22	20.9	1,943
October 01, 2026	21.63	22	22	23.16	21.63	843
September 30, 2026	22.7	22.07	22.07	23.8	22.01	3,112
September 29, 2026	22.99	22.7	22.7	22.99	21.61	1,393
September 28, 2026	22.1	21.99	21.99	22.11	21.06	5,193
September 25, 2026	21.75	21.06	21.06	21.75	19.91	6,145
September 24, 2026	20.82	20.72	20.72	21.79	20.69	932
September 23, 2026	20.82	20.82	20.82	20.82	19.83	41
September 22, 2026	21	19.83	19.83	21.58	19.56	1,308
September 21, 2026	20.99	20.56	20.56	21.9	20.5	795
September 18, 2026	22.6	20.99	20.99	22.6	20.99	963
September 17, 2026	21.09	21.68	21.68	21.9	20.2	1,021
September 16, 2026	21.21	21.09	21.09	21.21	21.09	829
September 15, 2026	22.89	21.09	21.09	22.89	21.08	2,067
September 11, 2026	20.75	22.18	22.18	22.92	20.75	646
September 10, 2026	21.93	21.83	21.83	22.88	21.39	4,358
September 09, 2026	22.21	22.5	22.5	23	21.4	811
September 08, 2026	22.66	22.1	22.1	22.66	21.5	2,241
September 07, 2026	23.49	22.44	22.44	23.99	22.32	760
September 04, 2026	22.58	23.49	23.49	24.2	22.01	892
September 03, 2026	22.01	23.16	23.16	23.17	22.01	1,787
September 02, 2026	21.5	22.07	22.07	22.5	21.5	1,407
September 01, 2026	23.27	22.57	22.57	23.27	22.5	820
August 31, 2026	23.5	23.34	23.34	23.57	22.55	622
August 28, 2026	22.99	23.5	23.5	23.55	22.44	1,237
August 27, 2026	23.9	22.44	22.44	24.6	22.35	1,071
August 26, 2026	22.97	23.5	23.5	23.52	22.91	1,116
August 25, 2026	22.98	22.4	22.4	22.98	22.4	1,149
August 24, 2026	23.9	23.05	23.05	23.9	23.02	685
August 21, 2026	22.8	23.9	23.9	24.06	22.8	1,659
August 20, 2026	25.48	23.99	23.99	25.48	23.5	1,306
August 19, 2026	23.19	24.3	24.3	24.34	22.54	3,403
August 18, 2026	24	23.19	23.19	24.99	22.82	4,350
August 17, 2026	23.49	24	24	25.71	23.27	446