Blue Coast Hotels Limited (BLUECOAST.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLUECOAST.NS Historical Return
If you invested ₹1000 in Blue Coast Hotels Limited (BLUECOAST.NS) 10 years ago, it would be worth ₹204.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,384.33, while ₹1000 invested 1 year ago would be worth ₹464.79. This corresponds to total returns of -79.58%, 338.43%, -53.52%, respectively, with annualized returns of -14.69%, 34.37%, -53.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLUECOAST.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25 | 23.32 | 23.32 | 25 | 22.5 | 2,010 |
| October 19, 2026 | 25 | 24 | 24 | 25 | 22.01 | 1,631 |
| October 16, 2026 | 23.9 | 23.08 | 23.08 | 23.9 | 20.1 | 1,528 |
| October 15, 2026 | 23.42 | 21.76 | 21.76 | 23.82 | 21.76 | 2,603 |
| October 14, 2026 | 24.7 | 21.67 | 21.67 | 24.7 | 21 | 1,184 |
| October 13, 2026 | 23 | 23.06 | 23.06 | 23.07 | 21.29 | 5,120 |
| October 12, 2026 | 21.8 | 22.78 | 22.78 | 23.09 | 20.11 | 1,090 |
| October 09, 2026 | 22 | 21.27 | 21.27 | 22.6 | 20 | 956 |
| October 08, 2026 | 22.49 | 20.63 | 20.63 | 22.49 | 20.42 | 1,583 |
| October 07, 2026 | 22.04 | 22.49 | 22.49 | 22.71 | 20.96 | 1,519 |
| October 06, 2026 | 22.05 | 22.04 | 22.04 | 22.05 | 21 | 337 |
| October 05, 2026 | 22 | 21.06 | 21.06 | 22 | 20.9 | 1,943 |
| October 01, 2026 | 21.63 | 22 | 22 | 23.16 | 21.63 | 843 |
| September 30, 2026 | 22.7 | 22.07 | 22.07 | 23.8 | 22.01 | 3,112 |
| September 29, 2026 | 22.99 | 22.7 | 22.7 | 22.99 | 21.61 | 1,393 |
| September 28, 2026 | 22.1 | 21.99 | 21.99 | 22.11 | 21.06 | 5,193 |
| September 25, 2026 | 21.75 | 21.06 | 21.06 | 21.75 | 19.91 | 6,145 |
| September 24, 2026 | 20.82 | 20.72 | 20.72 | 21.79 | 20.69 | 932 |
| September 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 19.83 | 41 |
| September 22, 2026 | 21 | 19.83 | 19.83 | 21.58 | 19.56 | 1,308 |
| September 21, 2026 | 20.99 | 20.56 | 20.56 | 21.9 | 20.5 | 795 |
| September 18, 2026 | 22.6 | 20.99 | 20.99 | 22.6 | 20.99 | 963 |
| September 17, 2026 | 21.09 | 21.68 | 21.68 | 21.9 | 20.2 | 1,021 |
| September 16, 2026 | 21.21 | 21.09 | 21.09 | 21.21 | 21.09 | 829 |
| September 15, 2026 | 22.89 | 21.09 | 21.09 | 22.89 | 21.08 | 2,067 |
| September 11, 2026 | 20.75 | 22.18 | 22.18 | 22.92 | 20.75 | 646 |
| September 10, 2026 | 21.93 | 21.83 | 21.83 | 22.88 | 21.39 | 4,358 |
| September 09, 2026 | 22.21 | 22.5 | 22.5 | 23 | 21.4 | 811 |
| September 08, 2026 | 22.66 | 22.1 | 22.1 | 22.66 | 21.5 | 2,241 |
| September 07, 2026 | 23.49 | 22.44 | 22.44 | 23.99 | 22.32 | 760 |
| September 04, 2026 | 22.58 | 23.49 | 23.49 | 24.2 | 22.01 | 892 |
| September 03, 2026 | 22.01 | 23.16 | 23.16 | 23.17 | 22.01 | 1,787 |
| September 02, 2026 | 21.5 | 22.07 | 22.07 | 22.5 | 21.5 | 1,407 |
| September 01, 2026 | 23.27 | 22.57 | 22.57 | 23.27 | 22.5 | 820 |
| August 31, 2026 | 23.5 | 23.34 | 23.34 | 23.57 | 22.55 | 622 |
| August 28, 2026 | 22.99 | 23.5 | 23.5 | 23.55 | 22.44 | 1,237 |
| August 27, 2026 | 23.9 | 22.44 | 22.44 | 24.6 | 22.35 | 1,071 |
| August 26, 2026 | 22.97 | 23.5 | 23.5 | 23.52 | 22.91 | 1,116 |
| August 25, 2026 | 22.98 | 22.4 | 22.4 | 22.98 | 22.4 | 1,149 |
| August 24, 2026 | 23.9 | 23.05 | 23.05 | 23.9 | 23.02 | 685 |
| August 21, 2026 | 22.8 | 23.9 | 23.9 | 24.06 | 22.8 | 1,659 |
| August 20, 2026 | 25.48 | 23.99 | 23.99 | 25.48 | 23.5 | 1,306 |
| August 19, 2026 | 23.19 | 24.3 | 24.3 | 24.34 | 22.54 | 3,403 |
| August 18, 2026 | 24 | 23.19 | 23.19 | 24.99 | 22.82 | 4,350 |
| August 17, 2026 | 23.49 | 24 | 24 | 25.71 | 23.27 | 446 |
| August 14, 2026 | 25.05 | 24.49 | 24.49 | 25.05 | 23.74 | 1,345 |
| August 13, 2026 | 24.33 | 24.98 | 24.98 | 25.62 | 23.21 | 411 |
| August 12, 2026 | 25.6 | 24.4 | 24.4 | 26.3 | 24.26 | 1,328 |
| August 11, 2026 | 27 | 25.1 | 25.1 | 27 | 25.1 | 5,741 |
| August 10, 2026 | 24.94 | 26.2 | 26.2 | 26.2 | 24 | 1,704 |
| August 07, 2026 | 26.69 | 25.06 | 25.06 | 26.69 | 24.22 | 862 |
| August 06, 2026 | 25.66 | 25.49 | 25.49 | 25.66 | 24.39 | 1,252 |
| August 05, 2026 | 25.31 | 25.67 | 25.67 | 25.84 | 25.31 | 528 |
| August 04, 2026 | 25.49 | 25.38 | 25.38 | 25.61 | 23.45 | 1,231 |
| August 03, 2026 | 24.74 | 24.64 | 24.64 | 25.91 | 24.61 | 3,945 |
| July 31, 2026 | 24.75 | 24.74 | 24.74 | 24.75 | 23.52 | 321 |
| July 30, 2026 | 25.16 | 24.75 | 24.75 | 25.16 | 23.5 | 176 |
| July 29, 2026 | 23.19 | 23.97 | 23.97 | 25.5 | 23.19 | 3,747 |
| July 28, 2026 | 26 | 24.41 | 24.41 | 26.5 | 24.41 | 9,025 |
| July 27, 2026 | 27.05 | 25.69 | 25.69 | 28.25 | 25.65 | 6,025 |
AD
