Blue Coast Hotels Limited (BLUECOAST.NS) NSE

Currency In INR

BLUECOAST.NS Historical Return

If you invested ₹1000 in Blue Coast Hotels Limited (BLUECOAST.NS) 10 years ago, it would be worth ₹180.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,437.5, while ₹1000 invested 1 year ago would be worth ₹343.43. This corresponds to total returns of -81.97%, 243.75%, -65.66%, respectively, with annualized returns of -15.74%, 27.99%, -65.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLUECOAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.63	22	22	23.16	21.63	843
September 30, 2026	22.7	22.07	22.07	23.8	22.01	3,112
September 29, 2026	22.99	22.7	22.7	22.99	21.61	1,393
September 28, 2026	22.1	21.99	21.99	22.11	21.06	5,193
September 25, 2026	21.75	21.06	21.06	21.75	19.91	6,145
September 24, 2026	20.82	20.72	20.72	21.79	20.69	932
September 23, 2026	20.82	20.82	20.82	20.82	19.83	41
September 22, 2026	21	19.83	19.83	21.58	19.56	1,308
September 21, 2026	20.99	20.56	20.56	21.9	20.5	795
September 18, 2026	22.6	20.99	20.99	22.6	20.99	963
September 17, 2026	21.09	21.68	21.68	21.9	20.2	1,021
September 16, 2026	21.21	21.09	21.09	21.21	21.09	829
September 15, 2026	22.89	21.09	21.09	22.89	21.08	2,067
September 11, 2026	20.75	22.18	22.18	22.92	20.75	646
September 10, 2026	21.93	21.83	21.83	22.88	21.39	4,358
September 09, 2026	22.21	22.5	22.5	23	21.4	811
September 08, 2026	22.66	22.1	22.1	22.66	21.5	2,241
September 07, 2026	23.49	22.44	22.44	23.99	22.32	760
September 04, 2026	22.58	23.49	23.49	24.2	22.01	892
September 03, 2026	22.01	23.16	23.16	23.17	22.01	1,787
September 02, 2026	21.5	22.07	22.07	22.5	21.5	1,407
September 01, 2026	23.27	22.57	22.57	23.27	22.5	820
August 31, 2026	23.5	23.34	23.34	23.57	22.55	622
August 28, 2026	22.99	23.5	23.5	23.55	22.44	1,237
August 27, 2026	23.9	22.44	22.44	24.6	22.35	1,071
August 26, 2026	22.97	23.5	23.5	23.52	22.91	1,116
August 25, 2026	22.98	22.4	22.4	22.98	22.4	1,149
August 24, 2026	23.9	23.05	23.05	23.9	23.02	685
August 21, 2026	22.8	23.9	23.9	24.06	22.8	1,659
August 20, 2026	25.48	23.99	23.99	25.48	23.5	1,306
August 19, 2026	23.19	24.3	24.3	24.34	22.54	3,403
August 18, 2026	24	23.19	23.19	24.99	22.82	4,350
August 17, 2026	23.49	24	24	25.71	23.27	446
August 14, 2026	25.05	24.49	24.49	25.05	23.74	1,345
August 13, 2026	24.33	24.98	24.98	25.62	23.21	411
August 12, 2026	25.6	24.4	24.4	26.3	24.26	1,328
August 11, 2026	27	25.1	25.1	27	25.1	5,741
August 10, 2026	24.94	26.2	26.2	26.2	24	1,704
August 07, 2026	26.69	25.06	25.06	26.69	24.22	862
August 06, 2026	25.66	25.49	25.49	25.66	24.39	1,252
August 05, 2026	25.31	25.67	25.67	25.84	25.31	528
August 04, 2026	25.49	25.38	25.38	25.61	23.45	1,231
August 03, 2026	24.74	24.64	24.64	25.91	24.61	3,945
July 31, 2026	24.75	24.74	24.74	24.75	23.52	321
July 30, 2026	25.16	24.75	24.75	25.16	23.5	176
July 29, 2026	23.19	23.97	23.97	25.5	23.19	3,747
July 28, 2026	26	24.41	24.41	26.5	24.41	9,025
July 27, 2026	27.05	25.69	25.69	28.25	25.65	6,025
July 23, 2026	26.6	25.72	25.72	26.6	25.27	6,066
July 22, 2026	26.6	26.6	26.6	26.6	26.6	695
July 21, 2026	28	28	28	28	28	34
July 20, 2026	27.4	28.28	28.28	28.52	26.05	660
July 17, 2026	27.84	27.4	27.4	28.26	27.4	875
July 16, 2026	29	28.84	28.84	29	27.93	16
July 15, 2026	28.39	29.39	29.39	29.77	27	1,156
July 14, 2026	28.56	28.39	28.39	28.56	27.14	586
July 13, 2026	27.74	28.56	28.56	28.56	27.67	1,017
July 10, 2026	27.01	27.2	27.2	28.9	27.01	1,667
July 09, 2026	29.89	27.53	27.53	29.89	27.53	6,215
July 08, 2026	27.83	28.95	28.95	29.9	27.53	8,115