Blue Coast Hotels Limited (BLUECOAST.NS) NSE

31.00

+0.11(+0.36%)

Updated at June 02 03:18PM

Currency In INR

BLUECOAST.NS Historical Return

If you invested ₹1000 in Blue Coast Hotels Limited (BLUECOAST.NS) 10 years ago, it would be worth ₹297.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,525.85, while ₹1000 invested 1 year ago would be worth ₹1,229.18. This corresponds to total returns of -70.21%, 452.58%, 22.92%, respectively, with annualized returns of -11.4%, 40.73%, 22.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLUECOAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.43	31	31	32.43	29.75	2,759
June 01, 2026	33.39	30.89	30.89	33.39	30.8	4,065
May 29, 2026	33	32.42	32.42	33	31.06	2,747
May 27, 2026	33.65	31.58	31.58	33.65	31.11	2,276
May 26, 2026	30.55	32.05	32.05	32.9	30.55	282
May 25, 2026	30.4	32.15	32.15	32.64	30.4	636
May 22, 2026	31.5	31.99	31.99	32.28	31.5	138
May 21, 2026	32	31.55	31.55	32.48	30.95	1,795
May 20, 2026	32	32.5	32.5	33.13	31	6,169
May 19, 2026	29.25	31.56	31.56	32	29.25	2,438
May 18, 2026	30.78	30.78	30.78	31	30.78	1,173
May 15, 2026	32.5	32.4	32.4	32.5	30.6	1,002
May 14, 2026	31.52	32	32	32.9	30.05	1,816
May 13, 2026	31.99	31.52	31.52	31.99	30.4	317
May 12, 2026	33	31.98	31.98	33	30.87	4,387
May 11, 2026	33.29	32.49	32.49	33.36	30.7	14,788
May 08, 2026	31.48	31.78	31.78	32.35	30	3,019
May 07, 2026	30.57	31.29	31.29	31.75	30.5	395
May 06, 2026	30.7	30.57	30.57	30.78	28.22	3,754
May 05, 2026	29.53	29.51	29.51	29.53	28.07	1,084
May 04, 2026	30.99	29.54	29.54	31.95	29.54	3,830
April 30, 2026	28.71	31.09	31.09	31.2	28.69	1,767
April 29, 2026	30.11	30.2	30.2	31.66	29.55	4,777
April 28, 2026	31.8	30.93	30.93	31.8	30.51	7,594
April 27, 2026	32.3	31.31	31.31	32.3	29.72	9,878
April 24, 2026	31.81	29.57	29.57	31.81	28.26	10,063
April 23, 2026	28.56	28.92	28.92	28.99	27.52	5,922
April 22, 2026	29.99	28.5	28.5	30.08	27.01	15,307
April 21, 2026	28	27.35	27.35	28	25.2	8,453
April 20, 2026	25.38	25.72	25.72	25.99	23.5	7,261
April 17, 2026	24.65	25.38	25.38	25.59	22.57	10,393
April 16, 2026	24.58	24.65	24.65	24.66	23.29	2,320
April 15, 2026	25.23	24.78	24.78	25.23	23.3	3,624
April 13, 2026	22.25	24.62	24.62	25.98	22.2	3,530
April 10, 2026	23.81	23.7	23.7	23.92	21.87	2,850
April 09, 2026	21.87	23.23	23.23	23.48	21.86	1,977
April 08, 2026	21.21	21.86	21.86	21.9	20.31	3,708
April 07, 2026	21.02	21.16	21.16	21.51	20	1,020
April 06, 2026	21	21.02	21.02	21.57	20.01	4,070
April 02, 2026	19.59	20.55	20.55	20.58	19.11	2,622
April 01, 2026	20.24	19.61	19.61	20.77	19.5	4,368
March 30, 2026	19.99	19.84	19.84	19.99	18.57	2,450
March 27, 2026	19.92	19.34	19.34	20.6	18.84	3,685
March 25, 2026	20.45	19.83	19.83	21.33	19.6	4,891
March 24, 2026	20.78	20.41	20.41	21.75	20.04	970
March 23, 2026	20.01	20.78	20.78	21.01	19.21	7,056
March 20, 2026	-1	-1	20.01	-1	-1	0
March 19, 2026	20.59	20	20	20.59	19.16	1,145
March 18, 2026	19.8	19.66	19.66	20.55	19.1	4,070
March 17, 2026	19.56	19.79	19.79	20.49	19	1,487
March 16, 2026	20.95	19.57	19.57	20.95	19.5	2,345
March 13, 2026	20.51	20.44	20.44	21.66	19.85	2,145
March 12, 2026	21.66	20.81	20.81	21.66	20.42	2,101
March 11, 2026	21.76	20.72	20.72	21.76	20.39	2,278
March 10, 2026	21	21.06	21.06	22.03	20.56	7,017
March 09, 2026	21.44	20.99	20.99	21.97	20	4,774
March 06, 2026	20.52	20.93	20.93	21.25	19.65	2,426
March 05, 2026	19.75	20.52	20.52	20.85	19.2	8,272
March 04, 2026	-1	-1	19.89	-1	-1	0
March 02, 2026	22.3	20.75	20.75	22.3	20.27	9,294