Blue Coast Hotels Limited (BLUECOAST.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLUECOAST.NS Historical Return
If you invested ₹1000 in Blue Coast Hotels Limited (BLUECOAST.NS) 10 years ago, it would be worth ₹196.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,918.03, while ₹1000 invested 1 year ago would be worth ₹328.21. This corresponds to total returns of -80.3%, 291.8%, -67.18%, respectively, with annualized returns of -14.99%, 31.41%, -67.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLUECOAST.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.8 | 23.9 | 23.9 | 24.06 | 22.8 | 1,659 |
| August 20, 2026 | 25.48 | 23.99 | 23.99 | 25.48 | 23.5 | 1,306 |
| August 19, 2026 | 23.19 | 24.3 | 24.3 | 24.34 | 22.54 | 3,403 |
| August 18, 2026 | 24 | 23.19 | 23.19 | 24.99 | 22.82 | 4,350 |
| August 17, 2026 | 23.49 | 24 | 24 | 25.71 | 23.27 | 446 |
| August 14, 2026 | 25.05 | 24.49 | 24.49 | 25.05 | 23.74 | 1,345 |
| August 13, 2026 | 24.33 | 24.98 | 24.98 | 25.62 | 23.21 | 411 |
| August 12, 2026 | 25.6 | 24.4 | 24.4 | 26.3 | 24.26 | 1,328 |
| August 11, 2026 | 27 | 25.1 | 25.1 | 27 | 25.1 | 5,741 |
| August 10, 2026 | 24.94 | 26.2 | 26.2 | 26.2 | 24 | 1,704 |
| August 07, 2026 | 26.69 | 25.06 | 25.06 | 26.69 | 24.22 | 862 |
| August 06, 2026 | 25.66 | 25.49 | 25.49 | 25.66 | 24.39 | 1,252 |
| August 05, 2026 | 25.31 | 25.67 | 25.67 | 25.84 | 25.31 | 528 |
| August 04, 2026 | 25.49 | 25.38 | 25.38 | 25.61 | 23.45 | 1,231 |
| August 03, 2026 | 24.74 | 24.64 | 24.64 | 25.91 | 24.61 | 3,945 |
| July 31, 2026 | 24.75 | 24.74 | 24.74 | 24.75 | 23.52 | 321 |
| July 30, 2026 | 25.16 | 24.75 | 24.75 | 25.16 | 23.5 | 176 |
| July 29, 2026 | 23.19 | 23.97 | 23.97 | 25.5 | 23.19 | 3,747 |
| July 28, 2026 | 26 | 24.41 | 24.41 | 26.5 | 24.41 | 9,025 |
| July 27, 2026 | 27.05 | 25.69 | 25.69 | 28.25 | 25.65 | 6,025 |
| July 23, 2026 | 26.6 | 25.72 | 25.72 | 26.6 | 25.27 | 6,066 |
| July 22, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 695 |
| July 21, 2026 | 28 | 28 | 28 | 28 | 28 | 34 |
| July 20, 2026 | 27.4 | 28.28 | 28.28 | 28.52 | 26.05 | 660 |
| July 17, 2026 | 27.84 | 27.4 | 27.4 | 28.26 | 27.4 | 875 |
| July 16, 2026 | 29 | 28.84 | 28.84 | 29 | 27.93 | 16 |
| July 15, 2026 | 28.39 | 29.39 | 29.39 | 29.77 | 27 | 1,156 |
| July 14, 2026 | 28.56 | 28.39 | 28.39 | 28.56 | 27.14 | 586 |
| July 13, 2026 | 27.74 | 28.56 | 28.56 | 28.56 | 27.67 | 1,017 |
| July 10, 2026 | 27.01 | 27.2 | 27.2 | 28.9 | 27.01 | 1,667 |
| July 09, 2026 | 29.89 | 27.53 | 27.53 | 29.89 | 27.53 | 6,215 |
| July 08, 2026 | 27.83 | 28.95 | 28.95 | 29.9 | 27.53 | 8,115 |
| July 07, 2026 | 28.66 | 28.95 | 28.95 | 28.97 | 27.25 | 1,014 |
| July 06, 2026 | 27.19 | 28.66 | 28.66 | 28.68 | 26 | 601 |
| July 03, 2026 | 28.08 | 27.32 | 27.32 | 28.08 | 27.01 | 246 |
| July 02, 2026 | 29.98 | 28 | 28 | 29.98 | 28 | 2,042 |
| July 01, 2026 | 28.97 | 28.9 | 28.9 | 28.98 | 28.9 | 351 |
| June 30, 2026 | 28.16 | 28.98 | 28.98 | 28.98 | 26.76 | 1,483 |
| June 29, 2026 | 28.16 | 28.16 | 28.16 | 29.63 | 28.16 | 248 |
| June 25, 2026 | 28.97 | 29.64 | 29.64 | 30 | 27.53 | 71 |
| June 24, 2026 | 27.52 | 28.97 | 28.97 | 29 | 27.52 | 1,265 |
| June 23, 2026 | 28.9 | 28.01 | 28.01 | 30.25 | 28 | 516 |
| June 22, 2026 | 27.28 | 28.96 | 28.96 | 29 | 27.28 | 986 |
| June 19, 2026 | 26.91 | 27.98 | 27.98 | 27.98 | 26.91 | 512 |
| June 18, 2026 | 29 | 28.32 | 28.32 | 29 | 27.5 | 3,758 |
| June 17, 2026 | 27.6 | 28.5 | 28.5 | 28.82 | 27.55 | 409 |
| June 16, 2026 | 29.12 | 28.99 | 28.99 | 29.12 | 28.92 | 479 |
| June 15, 2026 | 27.78 | 28.98 | 28.98 | 29 | 27.43 | 6,417 |
| June 12, 2026 | 28.55 | 28.5 | 28.5 | 29 | 28.5 | 1,426 |
| June 11, 2026 | 30 | 29.99 | 29.99 | 30 | 28.98 | 3,426 |
| June 10, 2026 | 30.7 | 30.5 | 30.5 | 30.7 | 28.51 | 848 |
| June 09, 2026 | 30.77 | 29.99 | 29.99 | 30.77 | 28.01 | 520 |
| June 08, 2026 | 29 | 29.48 | 29.48 | 29.8 | 28.5 | 7,708 |
| June 05, 2026 | 30 | 29.99 | 29.99 | 30.5 | 28.81 | 812 |
| June 04, 2026 | 31.48 | 30.32 | 30.32 | 31.48 | 28.57 | 3,870 |
| June 03, 2026 | 31.87 | 30 | 30 | 31.87 | 30 | 345 |
| June 02, 2026 | 32.43 | 31 | 31 | 32.43 | 29.75 | 2,759 |
| June 01, 2026 | 33.39 | 30.89 | 30.89 | 33.39 | 30.8 | 4,065 |
| May 29, 2026 | 33 | 32.42 | 32.42 | 33 | 31.06 | 2,747 |
| May 27, 2026 | 33.65 | 31.58 | 31.58 | 33.65 | 31.11 | 2,276 |
AD
