Blue Dart Express Limited (BLUEDART.NS) NSE
4,690.00
-40.4(-0.85%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
4,690.00
-40.4(-0.85%)
Currency In INR
If you invested ₹1000 in Blue Dart Express Limited (BLUEDART.NS) 10 years ago, it would be worth ₹817.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹787.77, while ₹1000 invested 1 year ago would be worth ₹736.27. This corresponds to total returns of -18.23%, -21.22%, -26.37%, respectively, with annualized returns of -1.99%, -4.66%, -26.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,720 | 4,730.4 | 4,730.4 | 4,768 | 4,700 | 8,644 |
| June 01, 2026 | 4,800 | 4,720.5 | 4,720.5 | 4,809.8 | 4,707.7 | 8,345 |
| May 29, 2026 | 4,849 | 4,741.5 | 4,741.5 | 4,849 | 4,731.5 | 16,927 |
| May 27, 2026 | 4,870 | 4,773 | 4,773 | 4,902.5 | 4,750 | 14,397 |
| May 26, 2026 | 4,897.5 | 4,871.5 | 4,871.5 | 4,914 | 4,863 | 7,246 |
| May 25, 2026 | 4,865 | 4,886 | 4,886 | 4,960 | 4,865 | 8,935 |
| May 22, 2026 | 4,872 | 4,851.5 | 4,851.5 | 4,887 | 4,835.5 | 7,879 |
| May 21, 2026 | 4,841 | 4,872.5 | 4,872.5 | 4,920 | 4,841 | 7,247 |
| May 20, 2026 | 4,889.5 | 4,839.5 | 4,839.5 | 4,889.5 | 4,830 | 10,498 |
| May 19, 2026 | 4,899.5 | 4,911 | 4,911 | 4,968.5 | 4,887.5 | 9,104 |
| May 18, 2026 | 5,030 | 4,899.5 | 4,899.5 | 5,030 | 4,876.5 | 14,371 |
| May 15, 2026 | 5,017 | 5,071 | 5,071 | 5,120 | 5,005 | 14,060 |
| May 14, 2026 | 5,110 | 5,017 | 5,017 | 5,118 | 5,000 | 19,371 |
| May 13, 2026 | 5,166 | 5,102 | 5,102 | 5,167 | 5,051 | 14,946 |
| May 12, 2026 | 5,258.5 | 5,167.5 | 5,167.5 | 5,260.5 | 5,126 | 10,871 |
| May 11, 2026 | 5,488 | 5,258.5 | 5,258.5 | 5,500 | 5,205.5 | 85,358 |
| May 08, 2026 | 5,707.5 | 5,682 | 5,682 | 5,775.5 | 5,642 | 12,578 |
| May 07, 2026 | 5,715 | 5,662.5 | 5,662.5 | 5,753 | 5,610 | 15,881 |
| May 06, 2026 | 5,568 | 5,647 | 5,647 | 5,663 | 5,524 | 6,784 |
| May 05, 2026 | 5,501 | 5,541 | 5,541 | 5,605 | 5,469 | 29,205 |
| May 04, 2026 | 5,465 | 5,565 | 5,565 | 5,715.5 | 5,432.5 | 29,193 |
| April 30, 2026 | 5,430 | 5,465.7 | 5,465.7 | 5,480 | 5,413.2 | 6,426 |
| April 29, 2026 | 5,385.1 | 5,475.3 | 5,475.3 | 5,480 | 5,385.1 | 9,257 |
| April 28, 2026 | 5,421.6 | 5,407 | 5,407 | 5,520 | 5,383 | 7,249 |
| April 27, 2026 | 5,360 | 5,421.6 | 5,421.6 | 5,498.5 | 5,351 | 6,993 |
| April 24, 2026 | 5,350.9 | 5,348.5 | 5,348.5 | 5,384.6 | 5,290 | 7,474 |
| April 23, 2026 | 5,475.9 | 5,350.9 | 5,350.9 | 5,492.9 | 5,319 | 14,997 |
| April 22, 2026 | 5,474.9 | 5,478.3 | 5,478.3 | 5,500 | 5,377 | 20,114 |
| April 21, 2026 | 5,502.9 | 5,469 | 5,469 | 5,579.7 | 5,401 | 8,175 |
| April 20, 2026 | 5,391 | 5,502.9 | 5,502.9 | 5,550 | 5,347 | 13,616 |
| April 17, 2026 | 5,269.8 | 5,391 | 5,391 | 5,410 | 5,256.2 | 16,290 |
| April 16, 2026 | 5,195 | 5,239.6 | 5,239.6 | 5,284.7 | 5,156.5 | 18,269 |
| April 15, 2026 | 5,156.6 | 5,169.7 | 5,169.7 | 5,187 | 5,101 | 9,758 |
| April 13, 2026 | 5,121.3 | 5,055.4 | 5,055.4 | 5,198.1 | 5,000 | 17,816 |
| April 10, 2026 | 5,078 | 5,170.6 | 5,170.6 | 5,185 | 5,055.6 | 15,952 |
| April 09, 2026 | 5,070 | 5,045.1 | 5,045.1 | 5,118.4 | 4,966.1 | 16,556 |
| April 08, 2026 | 5,102 | 5,036 | 5,036 | 5,120 | 4,981.1 | 17,182 |
| April 07, 2026 | 4,900 | 4,909.1 | 4,909.1 | 4,935.3 | 4,794 | 27,707 |
| April 06, 2026 | 4,924 | 4,899.3 | 4,899.3 | 4,950 | 4,775 | 27,663 |
| April 02, 2026 | 4,899.9 | 4,893.3 | 4,893.3 | 4,918.7 | 4,765 | 12,560 |
| April 01, 2026 | 4,700 | 4,886.8 | 4,886.8 | 4,973.5 | 4,684.5 | 24,163 |
| March 30, 2026 | 4,841.5 | 4,747 | 4,747 | 4,861.5 | 4,683 | 36,166 |
| March 27, 2026 | 5,000 | 4,841.5 | 4,841.5 | 5,027 | 4,816.5 | 21,183 |
| March 25, 2026 | 5,029 | 5,056.5 | 5,056.5 | 5,134.5 | 4,977.5 | 15,712 |
| March 24, 2026 | 5,100 | 4,964.5 | 4,964.5 | 5,100 | 4,831 | 29,012 |
| March 23, 2026 | 5,095 | 4,932.5 | 4,932.5 | 5,095 | 4,900 | 19,577 |
| March 20, 2026 | -1 | -1 | 5,101.5 | -1 | -1 | 0 |
| March 19, 2026 | 5,201 | 5,072.5 | 5,072.5 | 5,222.5 | 5,061 | 10,740 |
| March 18, 2026 | 5,149.5 | 5,246 | 5,246 | 5,260 | 5,149.5 | 6,618 |
| March 17, 2026 | 5,200 | 5,148.5 | 5,148.5 | 5,214.5 | 5,098 | 7,988 |
| March 16, 2026 | 5,205 | 5,110.5 | 5,110.5 | 5,217 | 5,029 | 13,908 |
| March 13, 2026 | 5,250 | 5,219.5 | 5,219.5 | 5,276 | 5,195 | 8,103 |
| March 12, 2026 | 5,398.5 | 5,303.5 | 5,303.5 | 5,398.5 | 5,256 | 5,898 |
| March 11, 2026 | 5,450 | 5,398.5 | 5,398.5 | 5,498.5 | 5,305 | 10,670 |
| March 10, 2026 | 5,300 | 5,347 | 5,347 | 5,390 | 5,300 | 6,170 |
| March 09, 2026 | 5,359.5 | 5,300 | 5,300 | 5,359.5 | 5,218 | 10,868 |
| March 06, 2026 | 5,453 | 5,404 | 5,404 | 5,480 | 5,377 | 4,931 |
| March 05, 2026 | 5,469.5 | 5,453 | 5,453 | 5,494.5 | 5,411 | 5,109 |
| March 04, 2026 | -1 | -1 | 5,467 | -1 | -1 | 0 |
| March 02, 2026 | 5,323 | 5,537.5 | 5,537.5 | 5,599.5 | 5,300 | 10,917 |