Blue Dart Express Limited (BLUEDART.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLUEDART.NS Historical Return
If you invested ₹1000 in Blue Dart Express Limited (BLUEDART.NS) 10 years ago, it would be worth ₹871.79 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹871.04, while ₹1000 invested 1 year ago would be worth ₹809.53. This corresponds to total returns of -12.82%, -12.9%, -19.05%, respectively, with annualized returns of -1.36%, -2.72%, -19.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLUEDART.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,977 | 4,993.4 | 4,993.4 | 5,056.1 | 4,969.4 | 19,110 |
| June 19, 2026 | 4,851.2 | 4,968.8 | 4,968.8 | 5,000 | 4,830 | 24,139 |
| June 18, 2026 | 4,845.5 | 4,870.4 | 4,870.4 | 4,930 | 4,830 | 7,992 |
| June 17, 2026 | 4,834.1 | 4,841.9 | 4,841.9 | 4,880 | 4,827.2 | 10,010 |
| June 16, 2026 | 4,914.4 | 4,834.4 | 4,834.4 | 4,914.4 | 4,795 | 12,486 |
| June 15, 2026 | 4,860 | 4,904.4 | 4,904.4 | 4,949.5 | 4,860 | 19,146 |
| June 12, 2026 | 4,730.1 | 4,758.6 | 4,758.6 | 4,776.9 | 4,725.6 | 23,589 |
| June 11, 2026 | 4,711 | 4,710.1 | 4,710.1 | 4,750.9 | 4,666.4 | 9,062 |
| June 10, 2026 | 4,715.9 | 4,756.6 | 4,756.6 | 4,869.8 | 4,690.1 | 24,519 |
| June 09, 2026 | 4,660.9 | 4,691 | 4,691 | 4,729 | 4,651.1 | 5,514 |
| June 08, 2026 | 4,675 | 4,647.4 | 4,647.4 | 4,688 | 4,628.5 | 52,047 |
| June 05, 2026 | 4,720 | 4,700.1 | 4,700.1 | 4,771.2 | 4,686.2 | 8,817 |
| June 04, 2026 | 4,675 | 4,719.6 | 4,719.6 | 4,742.7 | 4,675 | 10,525 |
| June 03, 2026 | 4,731.5 | 4,691.9 | 4,691.9 | 4,731.5 | 4,685 | 8,698 |
| June 02, 2026 | 4,720 | 4,730.4 | 4,730.4 | 4,768 | 4,700 | 8,644 |
| June 01, 2026 | 4,800 | 4,720.5 | 4,720.5 | 4,809.8 | 4,707.7 | 8,345 |
| May 29, 2026 | 4,849 | 4,741.5 | 4,741.5 | 4,849 | 4,731.5 | 16,927 |
| May 27, 2026 | 4,870 | 4,773 | 4,773 | 4,902.5 | 4,750 | 14,397 |
| May 26, 2026 | 4,897.5 | 4,871.5 | 4,871.5 | 4,914 | 4,863 | 7,246 |
| May 25, 2026 | 4,865 | 4,886 | 4,886 | 4,960 | 4,865 | 8,935 |
| May 22, 2026 | 4,872 | 4,851.5 | 4,851.5 | 4,887 | 4,835.5 | 7,879 |
| May 21, 2026 | 4,841 | 4,872.5 | 4,872.5 | 4,920 | 4,841 | 7,247 |
| May 20, 2026 | 4,889.5 | 4,839.5 | 4,839.5 | 4,889.5 | 4,830 | 10,498 |
| May 19, 2026 | 4,899.5 | 4,911 | 4,911 | 4,968.5 | 4,887.5 | 9,104 |
| May 18, 2026 | 5,030 | 4,899.5 | 4,899.5 | 5,030 | 4,876.5 | 14,371 |
| May 15, 2026 | 5,017 | 5,071 | 5,071 | 5,120 | 5,005 | 14,060 |
| May 14, 2026 | 5,110 | 5,017 | 5,017 | 5,118 | 5,000 | 19,371 |
| May 13, 2026 | 5,166 | 5,102 | 5,102 | 5,167 | 5,051 | 14,946 |
| May 12, 2026 | 5,258.5 | 5,167.5 | 5,167.5 | 5,260.5 | 5,126 | 10,871 |
| May 11, 2026 | 5,488 | 5,258.5 | 5,258.5 | 5,500 | 5,205.5 | 85,358 |
| May 08, 2026 | 5,707.5 | 5,682 | 5,682 | 5,775.5 | 5,642 | 12,578 |
| May 07, 2026 | 5,715 | 5,662.5 | 5,662.5 | 5,753 | 5,610 | 15,881 |
| May 06, 2026 | 5,568 | 5,647 | 5,647 | 5,663 | 5,524 | 6,784 |
| May 05, 2026 | 5,501 | 5,541 | 5,541 | 5,605 | 5,469 | 29,205 |
| May 04, 2026 | 5,465 | 5,565 | 5,565 | 5,715.5 | 5,432.5 | 29,193 |
| April 30, 2026 | 5,430 | 5,465.7 | 5,465.7 | 5,480 | 5,413.2 | 6,426 |
| April 29, 2026 | 5,385.1 | 5,475.3 | 5,475.3 | 5,480 | 5,385.1 | 9,257 |
| April 28, 2026 | 5,421.6 | 5,407 | 5,407 | 5,520 | 5,383 | 7,249 |
| April 27, 2026 | 5,360 | 5,421.6 | 5,421.6 | 5,498.5 | 5,351 | 6,993 |
| April 24, 2026 | 5,350.9 | 5,348.5 | 5,348.5 | 5,384.6 | 5,290 | 7,474 |
| April 23, 2026 | 5,475.9 | 5,350.9 | 5,350.9 | 5,492.9 | 5,319 | 14,997 |
| April 22, 2026 | 5,474.9 | 5,478.3 | 5,478.3 | 5,500 | 5,377 | 20,114 |
| April 21, 2026 | 5,502.9 | 5,469 | 5,469 | 5,579.7 | 5,401 | 8,175 |
| April 20, 2026 | 5,391 | 5,502.9 | 5,502.9 | 5,550 | 5,347 | 13,616 |
| April 17, 2026 | 5,269.8 | 5,391 | 5,391 | 5,410 | 5,256.2 | 16,290 |
| April 16, 2026 | 5,195 | 5,239.6 | 5,239.6 | 5,284.7 | 5,156.5 | 18,269 |
| April 15, 2026 | 5,156.6 | 5,169.7 | 5,169.7 | 5,187 | 5,101 | 9,758 |
| April 13, 2026 | 5,121.3 | 5,055.4 | 5,055.4 | 5,198.1 | 5,000 | 17,816 |
| April 10, 2026 | 5,078 | 5,170.6 | 5,170.6 | 5,185 | 5,055.6 | 15,952 |
| April 09, 2026 | 5,070 | 5,045.1 | 5,045.1 | 5,118.4 | 4,966.1 | 16,556 |
| April 08, 2026 | 5,102 | 5,036 | 5,036 | 5,120 | 4,981.1 | 17,182 |
| April 07, 2026 | 4,900 | 4,909.1 | 4,909.1 | 4,935.3 | 4,794 | 27,707 |
| April 06, 2026 | 4,924 | 4,899.3 | 4,899.3 | 4,950 | 4,775 | 27,663 |
| April 02, 2026 | 4,899.9 | 4,893.3 | 4,893.3 | 4,918.7 | 4,765 | 12,560 |
| April 01, 2026 | 4,700 | 4,886.8 | 4,886.8 | 4,973.5 | 4,684.5 | 24,163 |
| March 30, 2026 | 4,841.5 | 4,747 | 4,747 | 4,861.5 | 4,683 | 36,166 |
| March 27, 2026 | 5,000 | 4,841.5 | 4,841.5 | 5,027 | 4,816.5 | 21,183 |
| March 25, 2026 | 5,029 | 5,056.5 | 5,056.5 | 5,134.5 | 4,977.5 | 15,712 |
| March 24, 2026 | 5,100 | 4,964.5 | 4,964.5 | 5,100 | 4,831 | 29,012 |
| March 23, 2026 | 5,095 | 4,932.5 | 4,932.5 | 5,095 | 4,900 | 19,577 |
AD
