Blue Dart Express Limited (BLUEDART.NS) NSE

5,600.00

-73.5(-1.30%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,7985,673.55,673.55,7985,6006,800
September 25, 20255,7705,795.55,795.55,8055,7366,574
September 24, 20255,7355,775.55,775.55,7965,734.55,830
September 23, 20256,0505,7555,7556,0505,72033,575
September 22, 20255,7625,7835,7835,846.55,75912,488
September 19, 20255,8615,7625,7625,917.55,73917,804
September 18, 20255,7675,8615,8615,897.55,756.528,714
September 17, 20255,717.55,747.55,747.55,7905,696.514,903
September 16, 20255,7225,732.55,732.55,7915,696.511,155
September 15, 20255,7055,701.55,701.55,7505,6924,057
September 12, 20255,7605,7015,7015,8025,685.58,013
September 11, 20255,755.55,7445,7445,824.55,719.58,183
September 10, 20255,7605,732.55,732.55,786.55,7234,174
September 09, 20255,7305,737.55,737.55,761.55,7174,364
September 08, 20255,7815,727.55,727.55,7815,7013,683
September 05, 20255,7085,705.55,705.55,7375,6505,934
September 04, 20255,814.55,685.55,685.55,814.55,6668,264
September 03, 20255,812.55,7545,7545,812.55,735.54,007
September 02, 20255,805.55,7555,7555,811.55,7375,234
September 01, 20255,6595,8025,8025,8275,62110,804
August 29, 20255,6205,607.55,607.55,6675,47533,648
August 28, 20255,6965,5805,5805,7005,56720,069
August 26, 20255,8955,6965,6965,8955,67319,752
August 25, 20255,802.55,8965,8965,9705,77814,615
August 22, 20255,8525,814.55,814.55,873.55,793.56,733
August 21, 20255,8405,8525,8525,884.55,826.59,891
August 20, 20255,9005,8405,8405,904.55,82212,283
August 19, 20255,850.55,8495,8495,937.55,81619,148
August 18, 20255,855.55,8315,8315,910.55,818.564,605
August 14, 20255,8755,8565,8565,9205,835.511,158
August 13, 20255,9385,8755,8755,9505,859.55,065
August 12, 20255,872.55,9385,9385,971.55,84414,594
August 11, 20255,862.55,872.55,872.55,8955,804.59,000
August 08, 20255,8085,804.55,804.55,8665,77982,097
August 07, 20255,7905,8085,8085,835.55,72518,125
August 06, 20255,803.55,788.55,788.55,8505,76650,200
August 05, 20255,8405,7945,7695,847.55,763.533,277
August 04, 20255,9605,7985,772.986,039.55,77027,151
August 01, 20255,999.55,8885,862.596,0285,87021,133
July 31, 20256,0505,9945,9946,165.55,96427,031
July 30, 20256,390.56,1666,1666,4506,140.562,625
July 29, 20256,5456,4736,4736,5886,4508,153
July 28, 20256,6306,551.56,551.56,6936,521.59,825
July 25, 20256,8606,754.56,754.56,8606,710.54,646
July 24, 20256,8766,902.56,902.56,9406,85611,705
July 23, 20256,7396,8766,8766,8996,73921,138
July 22, 20256,8296,7396,7396,8606,7086,131
July 21, 20256,8206,7826,7826,850.56,7524,914
July 18, 20256,8916,856.56,856.56,9196,801.58,462
July 17, 20256,8906,8916,8916,936.56,82517,929
July 16, 20256,9216,9136,9136,9286,82114,412
July 15, 20256,8226,9126,9126,9256,781.522,718
July 14, 20256,6436,8246,8246,8506,612.515,798
July 11, 20256,716.56,6436,6436,716.56,610.56,344
July 10, 20256,6346,716.56,716.56,7996,633.520,657
July 09, 20256,6006,6346,6346,6846,5857,513
July 08, 20256,6966,613.56,613.56,7196,5806,913
July 07, 20256,697.56,6906,6906,741.56,6339,881
July 04, 20256,898.56,697.56,697.56,898.56,66117,894
July 03, 20256,912.56,843.56,843.56,939.56,81035,671
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved