Blue Dart Express Limited (BLUEDART.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Blue Dart Express Limited (BLUEDART.NS) 10 years ago, it would be worth ₹953.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹915.95, while ₹1000 invested 1 year ago would be worth ₹874.19. This corresponds to total returns of -4.62%, -8.4%, -12.58%, respectively, with annualized returns of -0.47%, -1.74%, -12.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,077 | 5,083 | 5,083 | 5,100 | 5,061 | 4,049 |
| August 20, 2026 | 5,075 | 5,077 | 5,077 | 5,130 | 5,020 | 5,551 |
| August 19, 2026 | 5,110.5 | 5,067 | 5,067 | 5,122.5 | 5,050 | 5,868 |
| August 18, 2026 | 5,100 | 5,085.5 | 5,085.5 | 5,125 | 5,070 | 6,205 |
| August 17, 2026 | 5,141 | 5,125 | 5,125 | 5,148.5 | 5,085 | 4,545 |
| August 14, 2026 | 5,160 | 5,141 | 5,141 | 5,280 | 5,070 | 22,746 |
| August 13, 2026 | 5,065 | 5,101 | 5,101 | 5,145 | 5,065 | 6,246 |
| August 12, 2026 | 5,116 | 5,093 | 5,093 | 5,145.5 | 5,067 | 8,206 |
| August 11, 2026 | 5,210 | 5,092.5 | 5,092.5 | 5,210 | 5,081 | 9,795 |
| August 10, 2026 | 5,093 | 5,190.5 | 5,190.5 | 5,222.5 | 5,047.5 | 21,029 |
| August 07, 2026 | 5,115 | 5,089.5 | 5,089.5 | 5,144 | 5,013.5 | 28,915 |
| August 06, 2026 | 5,281 | 5,112.5 | 5,112.5 | 5,281 | 5,061.5 | 38,960 |
| August 05, 2026 | 5,366.5 | 5,293.5 | 5,293.5 | 5,400 | 5,210 | 32,935 |
| August 04, 2026 | 5,375.5 | 5,364.5 | 5,364.5 | 5,443.5 | 5,344 | 67,817 |
| August 03, 2026 | 5,560 | 5,427 | 5,427 | 5,745 | 5,326 | 601,176 |
| July 31, 2026 | 5,025.9 | 5,160.3 | 5,160.3 | 5,185 | 4,993 | 39,069 |
| July 30, 2026 | 5,059 | 5,025.9 | 5,025.9 | 5,096 | 5,018 | 7,629 |
| July 29, 2026 | 5,080 | 5,069.6 | 5,069.6 | 5,125.2 | 5,046.6 | 8,129 |
| July 28, 2026 | 5,114.2 | 5,103.5 | 5,103.5 | 5,277 | 5,100 | 28,302 |
| July 27, 2026 | 4,935.8 | 5,114.2 | 5,114.2 | 5,129.2 | 4,922.9 | 37,715 |
| July 24, 2026 | 4,756 | 4,911.5 | 4,911.5 | 4,975 | 4,716.1 | 35,689 |
| July 23, 2026 | 4,790 | 4,765.4 | 4,765.4 | 4,809.1 | 4,750 | 6,744 |
| July 22, 2026 | 4,855 | 4,811.7 | 4,811.7 | 4,869.9 | 4,801.2 | 6,269 |
| July 21, 2026 | 4,880 | 4,869.8 | 4,869.8 | 4,883 | 4,844 | 4,078 |
| July 20, 2026 | 4,926.4 | 4,883 | 4,883 | 4,943.8 | 4,870 | 5,281 |
| July 17, 2026 | 4,900.2 | 4,926.4 | 4,926.4 | 4,950 | 4,851 | 4,172 |
| July 16, 2026 | 4,919.6 | 4,908.9 | 4,908.9 | 4,949.5 | 4,880 | 4,716 |
| July 15, 2026 | 4,900 | 4,919.6 | 4,919.6 | 4,963.8 | 4,900 | 5,702 |
| July 14, 2026 | 4,903.1 | 4,903.6 | 4,903.6 | 4,956 | 4,885 | 4,015 |
| July 13, 2026 | 4,896.8 | 4,945.6 | 4,945.6 | 5,050 | 4,855 | 5,542 |
| July 10, 2026 | 4,855.4 | 4,918.4 | 4,918.4 | 4,942.5 | 4,855.4 | 6,115 |
| July 09, 2026 | 4,793 | 4,846.8 | 4,846.8 | 4,892.9 | 4,793 | 3,857 |
| July 08, 2026 | 4,880 | 4,789.4 | 4,789.4 | 4,886.9 | 4,760 | 6,871 |
| July 07, 2026 | 4,980 | 4,898.5 | 4,898.5 | 5,035.2 | 4,880.2 | 9,677 |
| July 06, 2026 | 4,860 | 4,972.6 | 4,972.6 | 5,007 | 4,840.2 | 12,382 |
| July 03, 2026 | 4,898.5 | 4,851.9 | 4,851.9 | 4,979.5 | 4,844.5 | 12,664 |
| July 02, 2026 | 4,931 | 4,898.5 | 4,898.5 | 4,937.8 | 4,884 | 5,594 |
| July 01, 2026 | 4,860.1 | 4,893.8 | 4,893.8 | 4,988 | 4,860.1 | 6,160 |
| June 30, 2026 | 4,862.5 | 4,864.8 | 4,864.8 | 4,935 | 4,831.1 | 20,906 |
| June 29, 2026 | 4,962 | 4,874.1 | 4,874.1 | 5,012.6 | 4,850.5 | 6,643 |
| June 25, 2026 | 5,000 | 4,982.3 | 4,982.3 | 5,079.5 | 4,952.3 | 13,007 |
| June 24, 2026 | 4,993.4 | 4,998.7 | 4,998.7 | 5,018.9 | 4,926.1 | 5,405 |
| June 23, 2026 | 4,966.6 | 4,984.7 | 4,984.7 | 5,039 | 4,941.9 | 18,381 |
| June 22, 2026 | 4,977 | 4,993.4 | 4,993.4 | 5,056.1 | 4,969.4 | 19,110 |
| June 19, 2026 | 4,851.2 | 4,968.8 | 4,968.8 | 5,000 | 4,830 | 24,139 |
| June 18, 2026 | 4,845.5 | 4,870.4 | 4,870.4 | 4,930 | 4,830 | 7,992 |
| June 17, 2026 | 4,834.1 | 4,841.9 | 4,841.9 | 4,880 | 4,827.2 | 10,010 |
| June 16, 2026 | 4,914.4 | 4,834.4 | 4,834.4 | 4,914.4 | 4,795 | 12,486 |
| June 15, 2026 | 4,860 | 4,904.4 | 4,904.4 | 4,949.5 | 4,860 | 19,146 |
| June 12, 2026 | 4,730.1 | 4,758.6 | 4,758.6 | 4,776.9 | 4,725.6 | 23,589 |
| June 11, 2026 | 4,711 | 4,710.1 | 4,710.1 | 4,750.9 | 4,666.4 | 9,062 |
| June 10, 2026 | 4,715.9 | 4,756.6 | 4,756.6 | 4,869.8 | 4,690.1 | 24,519 |
| June 09, 2026 | 4,660.9 | 4,691 | 4,691 | 4,729 | 4,651.1 | 5,514 |
| June 08, 2026 | 4,675 | 4,647.4 | 4,647.4 | 4,688 | 4,628.5 | 52,047 |
| June 05, 2026 | 4,720 | 4,700.1 | 4,700.1 | 4,771.2 | 4,686.2 | 8,817 |
| June 04, 2026 | 4,675 | 4,719.6 | 4,719.6 | 4,742.7 | 4,675 | 10,525 |
| June 03, 2026 | 4,731.5 | 4,691.9 | 4,691.9 | 4,731.5 | 4,685 | 8,698 |
| June 02, 2026 | 4,720 | 4,730.4 | 4,730.4 | 4,768 | 4,700 | 8,644 |
| June 01, 2026 | 4,800 | 4,720.5 | 4,720.5 | 4,809.8 | 4,707.7 | 8,345 |
| May 29, 2026 | 4,849 | 4,741.5 | 4,741.5 | 4,849 | 4,731.5 | 16,927 |