Blue Dart Express Limited (BLUEDART.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLUEDART.NS Historical Return
If you invested ₹1000 in Blue Dart Express Limited (BLUEDART.NS) 10 years ago, it would be worth ₹918.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹649.13, while ₹1000 invested 1 year ago would be worth ₹736.64. This corresponds to total returns of -8.12%, -35.09%, -26.34%, respectively, with annualized returns of -0.84%, -8.28%, -26.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLUEDART.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4,620.3 | 4,481.7 | 4,481.7 | 4,620.3 | 4,394.2 | 21,250 |
| November 08, 2026 | 4,500 | 4,577.4 | 4,577.4 | 4,611.9 | 4,492.7 | 11,254 |
| November 06, 2026 | 4,575.1 | 4,541.3 | 4,541.3 | 4,600 | 4,481.1 | 15,420 |
| November 05, 2026 | 4,500 | 4,576.3 | 4,576.3 | 4,610.6 | 4,500 | 19,609 |
| November 04, 2026 | 4,395 | 4,437.8 | 4,437.8 | 4,457.6 | 4,350.7 | 6,575 |
| November 03, 2026 | 4,359 | 4,364.8 | 4,364.8 | 4,442.6 | 4,340 | 5,256 |
| November 02, 2026 | 4,224 | 4,355 | 4,355 | 4,385.4 | 4,190.7 | 11,652 |
| October 30, 2026 | 4,240 | 4,170.8 | 4,170.8 | 4,251.5 | 4,141 | 10,305 |
| October 29, 2026 | 4,281.1 | 4,241 | 4,241 | 4,282.3 | 4,212 | 3,128 |
| October 28, 2026 | 4,250 | 4,271.8 | 4,271.8 | 4,308.8 | 4,240 | 3,342 |
| October 27, 2026 | 4,206 | 4,274.9 | 4,274.9 | 4,335 | 4,151 | 9,761 |
| October 26, 2026 | 4,216 | 4,266.2 | 4,266.2 | 4,279.9 | 4,181.5 | 7,099 |
| October 23, 2026 | 4,316.9 | 4,215.3 | 4,215.3 | 4,322 | 4,170 | 10,157 |
| October 22, 2026 | 4,360.2 | 4,316.9 | 4,316.9 | 4,381.8 | 4,308.1 | 4,668 |
| October 21, 2026 | 4,380 | 4,386.8 | 4,386.8 | 4,409.9 | 4,363.1 | 10,844 |
| October 19, 2026 | 4,430 | 4,380 | 4,380 | 4,464 | 4,351 | 9,662 |
| October 16, 2026 | 4,475 | 4,390.9 | 4,390.9 | 4,491.2 | 4,346 | 49,931 |
| October 15, 2026 | 4,510 | 4,467.5 | 4,467.5 | 4,529.9 | 4,458 | 6,295 |
| October 14, 2026 | 4,531.4 | 4,506 | 4,506 | 4,555.9 | 4,496.4 | 6,053 |
| October 13, 2026 | 4,565.1 | 4,531.4 | 4,531.4 | 4,584.9 | 4,496.3 | 15,246 |
| October 12, 2026 | 4,600 | 4,564.2 | 4,564.2 | 4,670 | 4,560 | 11,775 |
| October 09, 2026 | 4,556.1 | 4,560.4 | 4,560.4 | 4,586.1 | 4,481.2 | 46,414 |
| October 08, 2026 | 4,555.2 | 4,557 | 4,557 | 4,600.4 | 4,545 | 6,512 |
| October 07, 2026 | 4,596.9 | 4,555.2 | 4,555.2 | 4,620.8 | 4,519.3 | 18,772 |
| October 06, 2026 | 4,505 | 4,562.8 | 4,562.8 | 4,575 | 4,483.6 | 6,430 |
| October 05, 2026 | 4,546.3 | 4,514.4 | 4,514.4 | 4,549.8 | 4,458.1 | 6,453 |
| October 01, 2026 | 4,713.9 | 4,496.8 | 4,496.8 | 4,793.8 | 4,460 | 51,313 |
| September 30, 2026 | 4,574.9 | 4,629 | 4,629 | 4,654.2 | 4,539.3 | 14,406 |
| September 29, 2026 | 4,747.2 | 4,576 | 4,576 | 4,751.9 | 4,523 | 88,233 |
| September 28, 2026 | 4,725 | 4,749.6 | 4,749.6 | 4,795 | 4,705 | 6,185 |
| September 25, 2026 | 4,793 | 4,746.5 | 4,746.5 | 4,804.5 | 4,712 | 7,307 |
| September 24, 2026 | 4,785 | 4,793 | 4,793 | 4,839 | 4,740 | 4,437 |
| September 23, 2026 | 4,786.6 | 4,799.5 | 4,799.5 | 4,835 | 4,780 | 4,906 |
| September 22, 2026 | 4,806.2 | 4,786.6 | 4,786.6 | 4,844.9 | 4,780 | 7,708 |
| September 21, 2026 | 4,821.2 | 4,806.2 | 4,806.2 | 4,849.8 | 4,794 | 5,084 |
| September 18, 2026 | 4,810.5 | 4,821 | 4,821 | 4,851 | 4,770 | 10,166 |
| September 17, 2026 | 4,850 | 4,811.3 | 4,811.3 | 4,863.6 | 4,799.9 | 7,140 |
| September 16, 2026 | 4,808.5 | 4,850.5 | 4,850.5 | 4,868.9 | 4,740.9 | 10,149 |
| September 15, 2026 | 4,842 | 4,843.5 | 4,843.5 | 4,889.4 | 4,791 | 7,941 |
| September 11, 2026 | 4,850 | 4,830.9 | 4,830.9 | 4,858.2 | 4,812.2 | 3,749 |
| September 10, 2026 | 4,910 | 4,882.6 | 4,882.6 | 4,925.8 | 4,868 | 5,408 |
| September 09, 2026 | 4,962.3 | 4,928.4 | 4,928.4 | 4,975.6 | 4,920 | 5,343 |
| September 08, 2026 | 4,988.8 | 4,987.2 | 4,987.2 | 4,996 | 4,921 | 6,858 |
| September 07, 2026 | 4,991.7 | 4,988.8 | 4,988.8 | 4,996.6 | 4,953 | 4,441 |
| September 04, 2026 | 5,034 | 4,991.7 | 4,991.7 | 5,048.9 | 4,968.1 | 5,838 |
| September 03, 2026 | 5,008.5 | 5,028.8 | 5,028.8 | 5,049.6 | 4,981.1 | 4,056 |
| September 02, 2026 | 5,061 | 5,017.5 | 5,017.5 | 5,133.9 | 4,991 | 23,549 |
| September 01, 2026 | 4,920.5 | 5,105 | 5,105 | 5,159.5 | 4,902.5 | 29,797 |
| August 31, 2026 | 4,992 | 4,924 | 4,924 | 5,019.5 | 4,910.5 | 9,092 |
| August 28, 2026 | 5,001 | 4,989.5 | 4,989.5 | 5,032.5 | 4,975 | 3,664 |
| August 27, 2026 | 5,032 | 5,005.5 | 5,005.5 | 5,050 | 4,969 | 16,954 |
| August 26, 2026 | 5,000 | 5,007 | 5,007 | 5,030 | 4,993 | 1,990 |
| August 25, 2026 | 5,053.5 | 4,994.5 | 4,994.5 | 5,079 | 4,980 | 7,375 |
| August 24, 2026 | 5,083 | 5,053.5 | 5,053.5 | 5,125.5 | 5,040 | 4,922 |
| August 21, 2026 | 5,077 | 5,083 | 5,083 | 5,100 | 5,061 | 4,049 |
| August 20, 2026 | 5,075 | 5,077 | 5,077 | 5,130 | 5,020 | 5,551 |
| August 19, 2026 | 5,110.5 | 5,067 | 5,067 | 5,122.5 | 5,050 | 5,868 |
| August 18, 2026 | 5,100 | 5,085.5 | 5,085.5 | 5,125 | 5,070 | 6,205 |
| August 17, 2026 | 5,141 | 5,125 | 5,125 | 5,148.5 | 5,085 | 4,545 |
| August 14, 2026 | 5,160 | 5,141 | 5,141 | 5,280 | 5,070 | 22,746 |
AD
