Blue Star Limited (BLUESTARCO.NS) NSE
1,579.60
+34.8(+2.25%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,579.60
+34.8(+2.25%)
Currency In INR
If you invested ₹1000 in Blue Star Limited (BLUESTARCO.NS) 10 years ago, it would be worth ₹8,028.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,982.15, while ₹1000 invested 1 year ago would be worth ₹1,026.77. This corresponds to total returns of 702.89%, 298.22%, 2.68%, respectively, with annualized returns of 23.14%, 31.81%, 2.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,590.1 | 1,544.8 | 1,544.8 | 1,594.8 | 1,540 | 480,289 |
| May 29, 2026 | 1,655 | 1,589 | 1,589 | 1,655.1 | 1,581 | 684,933 |
| May 27, 2026 | 1,640.9 | 1,657.1 | 1,657.1 | 1,664.9 | 1,630.4 | 225,572 |
| May 26, 2026 | 1,654.9 | 1,640.9 | 1,640.9 | 1,654.9 | 1,610.7 | 529,628 |
| May 25, 2026 | 1,675 | 1,652.3 | 1,652.3 | 1,681.8 | 1,642 | 241,058 |
| May 22, 2026 | 1,666.9 | 1,657.2 | 1,657.2 | 1,675.8 | 1,654 | 146,339 |
| May 21, 2026 | 1,690.1 | 1,662.5 | 1,662.5 | 1,710.6 | 1,652.3 | 232,000 |
| May 20, 2026 | 1,675 | 1,678.1 | 1,678.1 | 1,686.4 | 1,661 | 316,316 |
| May 19, 2026 | 1,633.8 | 1,682 | 1,682 | 1,694.5 | 1,633.7 | 409,067 |
| May 18, 2026 | 1,637 | 1,633.8 | 1,633.8 | 1,637.4 | 1,582 | 690,842 |
| May 15, 2026 | 1,673.1 | 1,658 | 1,658 | 1,688 | 1,650 | 412,127 |
| May 14, 2026 | 1,650 | 1,667.2 | 1,667.2 | 1,677 | 1,601.1 | 817,581 |
| May 13, 2026 | 1,630.6 | 1,630.6 | 1,630.6 | 1,662.9 | 1,623 | 415,594 |
| May 12, 2026 | 1,651.4 | 1,630.6 | 1,630.6 | 1,699 | 1,626.2 | 949,834 |
| May 11, 2026 | 1,680 | 1,661.1 | 1,661.1 | 1,693 | 1,648 | 668,476 |
| May 08, 2026 | 1,728 | 1,692.8 | 1,692.8 | 1,736.8 | 1,690 | 1.03M |
| May 07, 2026 | 1,823.6 | 1,748.6 | 1,748.6 | 1,825.8 | 1,740.7 | 1.77M |
| May 06, 2026 | 1,820 | 1,806.6 | 1,806.6 | 1,821 | 1,760.9 | 476,954 |
| May 05, 2026 | 1,802.2 | 1,802.3 | 1,802.3 | 1,824.9 | 1,781 | 465,362 |
| May 04, 2026 | 1,808 | 1,802.2 | 1,802.2 | 1,819.5 | 1,778 | 305,148 |
| April 30, 2026 | 1,843.1 | 1,781 | 1,781 | 1,845 | 1,757.6 | 575,514 |
| April 29, 2026 | 1,900 | 1,837.3 | 1,837.3 | 1,900 | 1,828.4 | 683,142 |
| April 28, 2026 | 1,927 | 1,891.6 | 1,891.6 | 1,928.9 | 1,872.9 | 574,948 |
| April 27, 2026 | 1,840 | 1,916.3 | 1,916.3 | 1,920 | 1,840 | 939,748 |
| April 24, 2026 | 1,829.8 | 1,818.4 | 1,818.4 | 1,846.3 | 1,785.8 | 304,561 |
| April 23, 2026 | 1,898 | 1,829.8 | 1,829.8 | 1,898 | 1,820.3 | 777,739 |
| April 22, 2026 | 1,880 | 1,888.6 | 1,888.6 | 1,903.1 | 1,867.4 | 504,021 |
| April 21, 2026 | 1,898.4 | 1,869.8 | 1,869.8 | 1,914.2 | 1,861 | 422,059 |
| April 20, 2026 | 1,874.8 | 1,889 | 1,889 | 1,921 | 1,852.8 | 782,325 |
| April 17, 2026 | 1,843 | 1,866.1 | 1,866.1 | 1,872 | 1,828.5 | 441,834 |
| April 16, 2026 | 1,811 | 1,849.3 | 1,849.3 | 1,877 | 1,795.3 | 1.41M |
| April 15, 2026 | 1,773.8 | 1,804.9 | 1,804.9 | 1,810 | 1,742.3 | 879,633 |
| April 13, 2026 | 1,636.4 | 1,730 | 1,730 | 1,736.1 | 1,631.4 | 803,691 |
| April 10, 2026 | 1,655.6 | 1,690 | 1,690 | 1,696.3 | 1,638.3 | 641,997 |
| April 09, 2026 | 1,619.4 | 1,655.6 | 1,655.6 | 1,667.4 | 1,594.6 | 820,881 |
| April 08, 2026 | 1,590.5 | 1,619.4 | 1,619.4 | 1,630.1 | 1,581.5 | 1.51M |
| April 07, 2026 | 1,552.8 | 1,540.5 | 1,540.5 | 1,552.8 | 1,511.3 | 1.39M |
| April 06, 2026 | 1,527 | 1,565.4 | 1,565.4 | 1,572.7 | 1,488.9 | 730,827 |
| April 02, 2026 | 1,527.9 | 1,528.3 | 1,528.3 | 1,537 | 1,450 | 2.03M |
| April 01, 2026 | 1,680 | 1,556.3 | 1,556.3 | 1,680 | 1,520 | 1.49M |
| March 30, 2026 | 1,642 | 1,610.7 | 1,610.7 | 1,664.9 | 1,605 | 832,888 |
| March 27, 2026 | 1,739 | 1,675.2 | 1,675.2 | 1,739 | 1,668.1 | 366,675 |
| March 25, 2026 | 1,670.1 | 1,744.6 | 1,744.6 | 1,754.9 | 1,668 | 902,460 |
| March 24, 2026 | 1,640 | 1,665.9 | 1,665.9 | 1,678.9 | 1,625 | 710,170 |
| March 23, 2026 | 1,688.7 | 1,621.1 | 1,621.1 | 1,693 | 1,602 | 687,649 |
| March 20, 2026 | -1 | -1 | 1,708.6 | -1 | -1 | 0 |
| March 19, 2026 | 1,800 | 1,733.5 | 1,733.5 | 1,800 | 1,727.2 | 464,015 |
| March 18, 2026 | 1,831.6 | 1,819.6 | 1,819.6 | 1,852.2 | 1,802.7 | 326,161 |
| March 17, 2026 | 1,809 | 1,815.3 | 1,815.3 | 1,831.7 | 1,780 | 386,880 |
| March 16, 2026 | 1,820 | 1,804.1 | 1,804.1 | 1,833.2 | 1,771.5 | 599,040 |
| March 13, 2026 | 1,938 | 1,833.2 | 1,833.2 | 1,939.9 | 1,820 | 979,671 |
| March 12, 2026 | 1,941 | 1,953.5 | 1,953.5 | 1,969.5 | 1,892 | 638,426 |
| March 11, 2026 | 1,905 | 1,941.1 | 1,941.1 | 1,984 | 1,894.9 | 906,166 |
| March 10, 2026 | 1,900 | 1,887.8 | 1,887.8 | 1,944 | 1,871.8 | 440,181 |
| March 09, 2026 | 1,909 | 1,875.1 | 1,875.1 | 1,918.3 | 1,856.8 | 683,848 |
| March 06, 2026 | 1,939 | 1,948.5 | 1,948.5 | 1,976.2 | 1,908.7 | 957,853 |
| March 05, 2026 | 1,845.8 | 1,946.7 | 1,946.7 | 1,956 | 1,821 | 811,423 |
| March 04, 2026 | -1 | -1 | 1,843.6 | -1 | -1 | 0 |
| March 02, 2026 | 1,862.8 | 1,902.5 | 1,902.5 | 1,935 | 1,862.8 | 268,982 |
| February 27, 2026 | 1,968 | 1,941.2 | 1,941.2 | 1,968 | 1,932 | 256,347 |