Blue Star Limited (BLUESTARCO.NS) NSE

Currency In INR

AD

BLUESTARCO.NS Historical Return

If you invested ₹1000 in Blue Star Limited (BLUESTARCO.NS) 10 years ago, it would be worth ₹7,936.96 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,984.37, while ₹1000 invested 1 year ago would be worth ₹913.31. This corresponds to total returns of 693.7%, 298.44%, -8.67%, respectively, with annualized returns of 23%, 31.83%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLUESTARCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,618.91,6621,6621,670.11,615.7383,021
July 09, 20261,5881,615.61,615.61,620.91,584254,119
July 08, 20261,604.81,574.81,574.81,612.91,562303,184
July 07, 20261,6051,605.41,605.41,615.81,582.5285,842
July 06, 20261,585.31,597.81,597.81,6151,580.4557,429
July 03, 20261,6151,583.21,583.21,624.51,577262,324
July 02, 20261,609.91,599.11,599.11,624.61,592269,936
July 01, 20261,6281,606.41,606.41,6391,599.4188,067
June 30, 20261,639.11,628.31,628.31,651.31,620319,805
June 29, 20261,637.21,635.51,635.51,653.81,626256,970
June 25, 20261,6531,637.21,637.21,672.51,632.6113,015
June 24, 20261,656.61,652.81,652.81,669.61,647.1140,734
June 23, 20261,6791,661.91,661.91,679.91,643407,144
June 22, 20261,675.11,664.71,664.71,717.71,632.6939,643
June 19, 20261,7051,668.31,668.31,7051,653.2502,331
June 18, 20261,696.91,706.31,706.31,713.91,687.2498,732
June 17, 20261,6341,695.61,695.61,7091,632.11.27M
June 16, 20261,6261,621.41,621.41,640.21,613.1375,165
June 15, 20261,6181,611.21,611.21,6401,587.6301,662
June 12, 20261,569.91,583.81,583.81,587.91,556.2141,081
June 11, 20261,560.11,556.81,556.81,576.71,551.5218,591
June 10, 20261,570.91,581.71,581.71,612.41,566.5470,394
June 09, 20261,555.81,570.81,570.81,574.81,550.8248,358
June 08, 20261,566.91,552.21,552.21,592.51,542.2468,770
June 05, 20261,625.91,581.81,581.81,625.91,572.1479,288
June 04, 20261,580.21,607.61,607.61,652.81,569.61.34M
June 03, 20261,572.51,580.81,580.81,586.81,546.3308,002
June 02, 20261,533.11,579.61,579.61,586.61,508.1428,889
June 01, 20261,590.11,544.81,544.81,594.81,540480,289
May 29, 20261,6551,5891,5891,655.11,581684,933
May 27, 20261,640.91,657.11,657.11,664.91,630.4225,572
May 26, 20261,654.91,640.91,640.91,654.91,610.7529,628
May 25, 20261,6751,652.31,652.31,681.81,642241,058
May 22, 20261,666.91,657.21,657.21,675.81,654146,339
May 21, 20261,690.11,662.51,662.51,710.61,652.3232,000
May 20, 20261,6751,678.11,678.11,686.41,661316,316
May 19, 20261,633.81,6821,6821,694.51,633.7409,067
May 18, 20261,6371,633.81,633.81,637.41,582690,842
May 15, 20261,673.11,6581,6581,6881,650412,127
May 14, 20261,6501,667.21,667.21,6771,601.1817,581
May 13, 20261,630.61,630.61,630.61,662.91,623415,594
May 12, 20261,651.41,630.61,630.61,6991,626.2949,834
May 11, 20261,6801,661.11,661.11,6931,648668,476
May 08, 20261,7281,692.81,692.81,736.81,6901.03M
May 07, 20261,823.61,748.61,748.61,825.81,740.71.77M
May 06, 20261,8201,806.61,806.61,8211,760.9476,954
May 05, 20261,802.21,802.31,802.31,824.91,781465,362
May 04, 20261,8081,802.21,802.21,819.51,778305,148
April 30, 20261,843.11,7811,7811,8451,757.6575,514
April 29, 20261,9001,837.31,837.31,9001,828.4683,142
April 28, 20261,9271,891.61,891.61,928.91,872.9574,948
April 27, 20261,8401,916.31,916.31,9201,840939,748
April 24, 20261,829.81,818.41,818.41,846.31,785.8304,561
April 23, 20261,8981,829.81,829.81,8981,820.3777,739
April 22, 20261,8801,888.61,888.61,903.11,867.4504,021
April 21, 20261,898.41,869.81,869.81,914.21,861422,059
April 20, 20261,874.81,8891,8891,9211,852.8782,325
April 17, 20261,8431,866.11,866.11,8721,828.5441,834
April 16, 20261,8111,849.31,849.31,8771,795.31.41M
April 15, 20261,773.81,804.91,804.91,8101,742.3879,633
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved