Blue Star Limited (BLUESTARCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Blue Star Limited (BLUESTARCO.NS) 10 years ago, it would be worth ₹8,356.93 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,206.97, while ₹1000 invested 1 year ago would be worth ₹1,037.84. This corresponds to total returns of 735.69%, 320.7%, 3.78%, respectively, with annualized returns of 23.64%, 33.27%, 3.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,705 | 1,668.3 | 1,668.3 | 1,705 | 1,653.2 | 502,331 |
| June 18, 2026 | 1,696.9 | 1,706.3 | 1,706.3 | 1,713.9 | 1,687.2 | 498,732 |
| June 17, 2026 | 1,634 | 1,695.6 | 1,695.6 | 1,709 | 1,632.1 | 1.27M |
| June 16, 2026 | 1,626 | 1,621.4 | 1,621.4 | 1,640.2 | 1,613.1 | 375,165 |
| June 15, 2026 | 1,618 | 1,611.2 | 1,611.2 | 1,640 | 1,587.6 | 301,662 |
| June 12, 2026 | 1,569.9 | 1,583.8 | 1,583.8 | 1,587.9 | 1,556.2 | 141,081 |
| June 11, 2026 | 1,560.1 | 1,556.8 | 1,556.8 | 1,576.7 | 1,551.5 | 218,591 |
| June 10, 2026 | 1,570.9 | 1,581.7 | 1,581.7 | 1,612.4 | 1,566.5 | 470,394 |
| June 09, 2026 | 1,555.8 | 1,570.8 | 1,570.8 | 1,574.8 | 1,550.8 | 248,358 |
| June 08, 2026 | 1,566.9 | 1,552.2 | 1,552.2 | 1,592.5 | 1,542.2 | 468,770 |
| June 05, 2026 | 1,625.9 | 1,581.8 | 1,581.8 | 1,625.9 | 1,572.1 | 479,288 |
| June 04, 2026 | 1,580.2 | 1,607.6 | 1,607.6 | 1,652.8 | 1,569.6 | 1.34M |
| June 03, 2026 | 1,572.5 | 1,580.8 | 1,580.8 | 1,586.8 | 1,546.3 | 308,002 |
| June 02, 2026 | 1,533.1 | 1,579.6 | 1,579.6 | 1,586.6 | 1,508.1 | 428,889 |
| June 01, 2026 | 1,590.1 | 1,544.8 | 1,544.8 | 1,594.8 | 1,540 | 480,289 |
| May 29, 2026 | 1,655 | 1,589 | 1,589 | 1,655.1 | 1,581 | 684,933 |
| May 27, 2026 | 1,640.9 | 1,657.1 | 1,657.1 | 1,664.9 | 1,630.4 | 225,572 |
| May 26, 2026 | 1,654.9 | 1,640.9 | 1,640.9 | 1,654.9 | 1,610.7 | 529,628 |
| May 25, 2026 | 1,675 | 1,652.3 | 1,652.3 | 1,681.8 | 1,642 | 241,058 |
| May 22, 2026 | 1,666.9 | 1,657.2 | 1,657.2 | 1,675.8 | 1,654 | 146,339 |
| May 21, 2026 | 1,690.1 | 1,662.5 | 1,662.5 | 1,710.6 | 1,652.3 | 232,000 |
| May 20, 2026 | 1,675 | 1,678.1 | 1,678.1 | 1,686.4 | 1,661 | 316,316 |
| May 19, 2026 | 1,633.8 | 1,682 | 1,682 | 1,694.5 | 1,633.7 | 409,067 |
| May 18, 2026 | 1,637 | 1,633.8 | 1,633.8 | 1,637.4 | 1,582 | 690,842 |
| May 15, 2026 | 1,673.1 | 1,658 | 1,658 | 1,688 | 1,650 | 412,127 |
| May 14, 2026 | 1,650 | 1,667.2 | 1,667.2 | 1,677 | 1,601.1 | 817,581 |
| May 13, 2026 | 1,630.6 | 1,630.6 | 1,630.6 | 1,662.9 | 1,623 | 415,594 |
| May 12, 2026 | 1,651.4 | 1,630.6 | 1,630.6 | 1,699 | 1,626.2 | 949,834 |
| May 11, 2026 | 1,680 | 1,661.1 | 1,661.1 | 1,693 | 1,648 | 668,476 |
| May 08, 2026 | 1,728 | 1,692.8 | 1,692.8 | 1,736.8 | 1,690 | 1.03M |
| May 07, 2026 | 1,823.6 | 1,748.6 | 1,748.6 | 1,825.8 | 1,740.7 | 1.77M |
| May 06, 2026 | 1,820 | 1,806.6 | 1,806.6 | 1,821 | 1,760.9 | 476,954 |
| May 05, 2026 | 1,802.2 | 1,802.3 | 1,802.3 | 1,824.9 | 1,781 | 465,362 |
| May 04, 2026 | 1,808 | 1,802.2 | 1,802.2 | 1,819.5 | 1,778 | 305,148 |
| April 30, 2026 | 1,843.1 | 1,781 | 1,781 | 1,845 | 1,757.6 | 575,514 |
| April 29, 2026 | 1,900 | 1,837.3 | 1,837.3 | 1,900 | 1,828.4 | 683,142 |
| April 28, 2026 | 1,927 | 1,891.6 | 1,891.6 | 1,928.9 | 1,872.9 | 574,948 |
| April 27, 2026 | 1,840 | 1,916.3 | 1,916.3 | 1,920 | 1,840 | 939,748 |
| April 24, 2026 | 1,829.8 | 1,818.4 | 1,818.4 | 1,846.3 | 1,785.8 | 304,561 |
| April 23, 2026 | 1,898 | 1,829.8 | 1,829.8 | 1,898 | 1,820.3 | 777,739 |
| April 22, 2026 | 1,880 | 1,888.6 | 1,888.6 | 1,903.1 | 1,867.4 | 504,021 |
| April 21, 2026 | 1,898.4 | 1,869.8 | 1,869.8 | 1,914.2 | 1,861 | 422,059 |
| April 20, 2026 | 1,874.8 | 1,889 | 1,889 | 1,921 | 1,852.8 | 782,325 |
| April 17, 2026 | 1,843 | 1,866.1 | 1,866.1 | 1,872 | 1,828.5 | 441,834 |
| April 16, 2026 | 1,811 | 1,849.3 | 1,849.3 | 1,877 | 1,795.3 | 1.41M |
| April 15, 2026 | 1,773.8 | 1,804.9 | 1,804.9 | 1,810 | 1,742.3 | 879,633 |
| April 13, 2026 | 1,636.4 | 1,730 | 1,730 | 1,736.1 | 1,631.4 | 803,691 |
| April 10, 2026 | 1,655.6 | 1,690 | 1,690 | 1,696.3 | 1,638.3 | 641,997 |
| April 09, 2026 | 1,619.4 | 1,655.6 | 1,655.6 | 1,667.4 | 1,594.6 | 820,881 |
| April 08, 2026 | 1,590.5 | 1,619.4 | 1,619.4 | 1,630.1 | 1,581.5 | 1.51M |
| April 07, 2026 | 1,552.8 | 1,540.5 | 1,540.5 | 1,552.8 | 1,511.3 | 1.39M |
| April 06, 2026 | 1,527 | 1,565.4 | 1,565.4 | 1,572.7 | 1,488.9 | 730,827 |
| April 02, 2026 | 1,527.9 | 1,528.3 | 1,528.3 | 1,537 | 1,450 | 2.03M |
| April 01, 2026 | 1,680 | 1,556.3 | 1,556.3 | 1,680 | 1,520 | 1.49M |
| March 30, 2026 | 1,642 | 1,610.7 | 1,610.7 | 1,664.9 | 1,605 | 832,888 |
| March 27, 2026 | 1,739 | 1,675.2 | 1,675.2 | 1,739 | 1,668.1 | 366,675 |
| March 25, 2026 | 1,670.1 | 1,744.6 | 1,744.6 | 1,754.9 | 1,668 | 902,460 |
| March 24, 2026 | 1,640 | 1,665.9 | 1,665.9 | 1,678.9 | 1,625 | 710,170 |
| March 23, 2026 | 1,688.7 | 1,621.1 | 1,621.1 | 1,693 | 1,602 | 687,649 |
| March 20, 2026 | -1 | -1 | 1,708.6 | -1 | -1 | 0 |