Blue Star Limited (BLUESTARCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Blue Star Limited (BLUESTARCO.NS) 10 years ago, it would be worth ₹6,634.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,880.15, while ₹1000 invested 1 year ago would be worth ₹787.45. This corresponds to total returns of 563.43%, 288.01%, -21.26%, respectively, with annualized returns of 20.82%, 31.15%, -21.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,525.2 | 1,511.9 | 1,511.9 | 1,525.2 | 1,504.1 | 199,161 |
| August 20, 2026 | 1,495.1 | 1,510 | 1,510 | 1,526 | 1,490.5 | 642,269 |
| August 19, 2026 | 1,498.8 | 1,493.2 | 1,493.2 | 1,501.1 | 1,478 | 292,749 |
| August 18, 2026 | 1,520.5 | 1,493 | 1,493 | 1,535.4 | 1,490 | 576,837 |
| August 17, 2026 | 1,502 | 1,508.1 | 1,508.1 | 1,517.7 | 1,476.2 | 599,630 |
| August 14, 2026 | 1,514 | 1,508 | 1,508 | 1,527.5 | 1,497.1 | 322,229 |
| August 13, 2026 | 1,496 | 1,514 | 1,514 | 1,515 | 1,486.1 | 239,701 |
| August 12, 2026 | 1,497.9 | 1,490 | 1,490 | 1,507.7 | 1,471.3 | 603,509 |
| August 11, 2026 | 1,516.3 | 1,497.9 | 1,497.9 | 1,541.2 | 1,487 | 756,778 |
| August 10, 2026 | 1,514 | 1,508 | 1,508 | 1,514.8 | 1,484.1 | 856,403 |
| August 07, 2026 | 1,563.8 | 1,514 | 1,514 | 1,595 | 1,497 | 2.39M |
| August 06, 2026 | 1,658.1 | 1,571 | 1,571 | 1,671.6 | 1,549.4 | 2.33M |
| August 05, 2026 | 1,688.1 | 1,665 | 1,665 | 1,719.9 | 1,640 | 379,954 |
| August 04, 2026 | 1,736.1 | 1,685 | 1,685 | 1,737.6 | 1,677.4 | 866,482 |
| August 03, 2026 | 1,683.4 | 1,729.2 | 1,729.2 | 1,730 | 1,678.6 | 374,036 |
| July 31, 2026 | 1,695.5 | 1,681.2 | 1,681.2 | 1,721.1 | 1,672 | 187,711 |
| July 30, 2026 | 1,688 | 1,691.4 | 1,691.4 | 1,704 | 1,665.5 | 230,182 |
| July 29, 2026 | 1,640 | 1,680.8 | 1,680.8 | 1,687 | 1,639.8 | 156,603 |
| July 28, 2026 | 1,650 | 1,645.2 | 1,645.2 | 1,656.1 | 1,612.2 | 266,593 |
| July 27, 2026 | 1,642.5 | 1,643.2 | 1,643.2 | 1,669.1 | 1,638.3 | 135,208 |
| July 24, 2026 | 1,630 | 1,637.2 | 1,637.2 | 1,654.4 | 1,601.3 | 253,204 |
| July 23, 2026 | 1,659 | 1,633.9 | 1,633.9 | 1,664.2 | 1,621.9 | 175,424 |
| July 22, 2026 | 1,711.4 | 1,660.7 | 1,660.7 | 1,711.4 | 1,651 | 135,607 |
| July 21, 2026 | 1,721.9 | 1,702.8 | 1,702.8 | 1,727 | 1,692.2 | 144,786 |
| July 20, 2026 | 1,674.9 | 1,714.3 | 1,714.3 | 1,718.4 | 1,660 | 239,739 |
| July 17, 2026 | 1,741.7 | 1,686.9 | 1,686.9 | 1,741.8 | 1,675 | 359,298 |
| July 16, 2026 | 1,755 | 1,741.7 | 1,741.7 | 1,762.2 | 1,733.9 | 194,839 |
| July 15, 2026 | 1,753 | 1,753.9 | 1,753.9 | 1,763.2 | 1,738.3 | 247,095 |
| July 14, 2026 | 1,716.1 | 1,746.2 | 1,746.2 | 1,753.8 | 1,701.1 | 866,982 |
| July 13, 2026 | 1,655 | 1,716.1 | 1,716.1 | 1,722.3 | 1,631.5 | 680,248 |
| July 10, 2026 | 1,618.9 | 1,662 | 1,662 | 1,670.1 | 1,615.7 | 383,021 |
| July 09, 2026 | 1,588 | 1,615.6 | 1,615.6 | 1,620.9 | 1,584 | 254,119 |
| July 08, 2026 | 1,604.8 | 1,574.8 | 1,574.8 | 1,612.9 | 1,562 | 303,184 |
| July 07, 2026 | 1,605 | 1,605.4 | 1,605.4 | 1,615.8 | 1,582.5 | 285,842 |
| July 06, 2026 | 1,585.3 | 1,597.8 | 1,597.8 | 1,615 | 1,580.4 | 557,429 |
| July 03, 2026 | 1,615 | 1,583.2 | 1,583.2 | 1,624.5 | 1,577 | 262,324 |
| July 02, 2026 | 1,609.9 | 1,599.1 | 1,599.1 | 1,624.6 | 1,592 | 269,936 |
| July 01, 2026 | 1,628 | 1,606.4 | 1,606.4 | 1,639 | 1,599.4 | 188,067 |
| June 30, 2026 | 1,639.1 | 1,628.3 | 1,628.3 | 1,651.3 | 1,620 | 319,805 |
| June 29, 2026 | 1,637.2 | 1,635.5 | 1,635.5 | 1,653.8 | 1,626 | 256,970 |
| June 25, 2026 | 1,653 | 1,637.2 | 1,637.2 | 1,672.5 | 1,632.6 | 113,015 |
| June 24, 2026 | 1,656.6 | 1,652.8 | 1,652.8 | 1,669.6 | 1,647.1 | 140,734 |
| June 23, 2026 | 1,679 | 1,661.9 | 1,661.9 | 1,679.9 | 1,643 | 407,144 |
| June 22, 2026 | 1,675.1 | 1,664.7 | 1,664.7 | 1,717.7 | 1,632.6 | 939,643 |
| June 19, 2026 | 1,705 | 1,668.3 | 1,668.3 | 1,705 | 1,653.2 | 502,331 |
| June 18, 2026 | 1,696.9 | 1,706.3 | 1,706.3 | 1,713.9 | 1,687.2 | 498,732 |
| June 17, 2026 | 1,634 | 1,695.6 | 1,695.6 | 1,709 | 1,632.1 | 1.27M |
| June 16, 2026 | 1,626 | 1,621.4 | 1,621.4 | 1,640.2 | 1,613.1 | 375,165 |
| June 15, 2026 | 1,618 | 1,611.2 | 1,611.2 | 1,640 | 1,587.6 | 301,662 |
| June 12, 2026 | 1,569.9 | 1,583.8 | 1,583.8 | 1,587.9 | 1,556.2 | 141,081 |
| June 11, 2026 | 1,560.1 | 1,556.8 | 1,556.8 | 1,576.7 | 1,551.5 | 218,591 |
| June 10, 2026 | 1,570.9 | 1,581.7 | 1,581.7 | 1,612.4 | 1,566.5 | 470,394 |
| June 09, 2026 | 1,555.8 | 1,570.8 | 1,570.8 | 1,574.8 | 1,550.8 | 248,358 |
| June 08, 2026 | 1,566.9 | 1,552.2 | 1,552.2 | 1,592.5 | 1,542.2 | 468,770 |
| June 05, 2026 | 1,625.9 | 1,581.8 | 1,581.8 | 1,625.9 | 1,572.1 | 479,288 |
| June 04, 2026 | 1,580.2 | 1,607.6 | 1,607.6 | 1,652.8 | 1,569.6 | 1.34M |
| June 03, 2026 | 1,572.5 | 1,580.8 | 1,580.8 | 1,586.8 | 1,546.3 | 308,002 |
| June 02, 2026 | 1,533.1 | 1,579.6 | 1,579.6 | 1,586.6 | 1,508.1 | 428,889 |
| June 01, 2026 | 1,590.1 | 1,544.8 | 1,544.8 | 1,594.8 | 1,540 | 480,289 |
| May 29, 2026 | 1,655 | 1,589 | 1,589 | 1,655.1 | 1,581 | 684,933 |