Blue Star Limited (BLUESTARCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLUESTARCO.NS Historical Return
If you invested ₹1000 in Blue Star Limited (BLUESTARCO.NS) 10 years ago, it would be worth ₹6,669.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,003.62, while ₹1000 invested 1 year ago would be worth ₹886.19. This corresponds to total returns of 566.91%, 200.36%, -11.38%, respectively, with annualized returns of 20.88%, 24.59%, -11.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLUESTARCO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,572 | 1,577.5 | 1,577.5 | 1,582 | 1,546.4 | 423,649 |
| November 08, 2026 | 1,595 | 1,567 | 1,567 | 1,595 | 1,551 | 39,985 |
| November 06, 2026 | 1,570 | 1,575 | 1,575 | 1,580 | 1,530 | 454,988 |
| November 05, 2026 | 1,582 | 1,572 | 1,572 | 1,596.4 | 1,562.2 | 382,116 |
| November 04, 2026 | 1,576 | 1,555 | 1,555 | 1,609.8 | 1,551 | 388,014 |
| November 03, 2026 | 1,610 | 1,572.5 | 1,572.5 | 1,611.9 | 1,558.8 | 212,767 |
| November 02, 2026 | 1,627 | 1,594 | 1,594 | 1,635.5 | 1,573.7 | 501,920 |
| October 30, 2026 | 1,633.4 | 1,627.9 | 1,627.9 | 1,637.9 | 1,551 | 1.5M |
| October 29, 2026 | 1,595.1 | 1,673 | 1,673 | 1,673 | 1,577 | 631,759 |
| October 28, 2026 | 1,523.8 | 1,598 | 1,598 | 1,618.5 | 1,504.3 | 750,420 |
| October 27, 2026 | 1,500 | 1,526 | 1,526 | 1,540.3 | 1,495 | 281,565 |
| October 26, 2026 | 1,499 | 1,504.5 | 1,504.5 | 1,522.2 | 1,480.1 | 225,470 |
| October 23, 2026 | 1,573 | 1,499 | 1,499 | 1,573 | 1,487.5 | 357,186 |
| October 22, 2026 | 1,535.6 | 1,564.5 | 1,564.5 | 1,575.9 | 1,520.5 | 353,203 |
| October 21, 2026 | 1,566.7 | 1,554 | 1,554 | 1,577 | 1,538.5 | 140,188 |
| October 19, 2026 | 1,559.8 | 1,571.2 | 1,571.2 | 1,577.6 | 1,545.5 | 198,190 |
| October 16, 2026 | 1,592 | 1,567.6 | 1,567.6 | 1,592 | 1,556.6 | 253,347 |
| October 15, 2026 | 1,601.2 | 1,592 | 1,592 | 1,617 | 1,582.8 | 388,547 |
| October 14, 2026 | 1,585 | 1,614 | 1,614 | 1,624 | 1,569.1 | 463,835 |
| October 13, 2026 | 1,569.9 | 1,594 | 1,594 | 1,594 | 1,553.9 | 237,522 |
| October 12, 2026 | 1,584 | 1,570 | 1,570 | 1,593.7 | 1,553.5 | 193,341 |
| October 09, 2026 | 1,539.9 | 1,574 | 1,574 | 1,589 | 1,534.6 | 545,619 |
| October 08, 2026 | 1,532.8 | 1,519 | 1,519 | 1,543.5 | 1,514.6 | 232,039 |
| October 07, 2026 | 1,562.9 | 1,530.1 | 1,530.1 | 1,575 | 1,530.1 | 436,481 |
| October 06, 2026 | 1,508.4 | 1,571.5 | 1,571.5 | 1,578.6 | 1,501.3 | 867,307 |
| October 05, 2026 | 1,476 | 1,510 | 1,510 | 1,517 | 1,460.4 | 367,829 |
| October 01, 2026 | 1,513 | 1,459.6 | 1,459.6 | 1,517 | 1,444 | 962,268 |
| September 30, 2026 | 1,525 | 1,518 | 1,518 | 1,541.1 | 1,502.1 | 615,589 |
| September 29, 2026 | 1,572.9 | 1,529.5 | 1,529.5 | 1,578.5 | 1,526.9 | 1M |
| September 28, 2026 | 1,585.7 | 1,575.4 | 1,575.4 | 1,593.5 | 1,562.3 | 1.48M |
| September 25, 2026 | 1,523.8 | 1,565 | 1,565 | 1,570.6 | 1,503 | 570,933 |
| September 24, 2026 | 1,522.6 | 1,525 | 1,525 | 1,545.6 | 1,514.1 | 204,703 |
| September 23, 2026 | 1,533 | 1,532.6 | 1,532.6 | 1,547.9 | 1,526.2 | 110,416 |
| September 22, 2026 | 1,572 | 1,525 | 1,525 | 1,572.2 | 1,519.5 | 739,384 |
| September 21, 2026 | 1,536.8 | 1,565 | 1,565 | 1,580 | 1,535.5 | 624,210 |
| September 18, 2026 | 1,551.2 | 1,531.8 | 1,531.8 | 1,571.5 | 1,531.8 | 798,500 |
| September 17, 2026 | 1,499.9 | 1,553 | 1,553 | 1,558 | 1,492 | 517,440 |
| September 16, 2026 | 1,483.3 | 1,504 | 1,504 | 1,515 | 1,472 | 525,642 |
| September 15, 2026 | 1,559.5 | 1,483 | 1,483 | 1,562.8 | 1,475.3 | 509,070 |
| September 11, 2026 | 1,500 | 1,558 | 1,558 | 1,565.1 | 1,489 | 1.34M |
| September 10, 2026 | 1,450 | 1,514 | 1,514 | 1,518.5 | 1,450 | 997,496 |
| September 09, 2026 | 1,462 | 1,456.9 | 1,456.9 | 1,470.5 | 1,432.3 | 714,546 |
| September 08, 2026 | 1,490 | 1,460.9 | 1,460.9 | 1,492.7 | 1,442.1 | 1.17M |
| September 07, 2026 | 1,477.3 | 1,496 | 1,496 | 1,503.3 | 1,476.4 | 503,967 |
| September 04, 2026 | 1,485.7 | 1,484 | 1,484 | 1,514.7 | 1,475 | 419,546 |
| September 03, 2026 | 1,458.8 | 1,485.7 | 1,485.7 | 1,508.9 | 1,455.3 | 480,553 |
| September 02, 2026 | 1,491 | 1,445.3 | 1,445.3 | 1,491 | 1,432.5 | 657,972 |
| September 01, 2026 | 1,471 | 1,490.9 | 1,490.9 | 1,499 | 1,457 | 259,707 |
| August 31, 2026 | 1,480 | 1,463.8 | 1,463.8 | 1,490.9 | 1,460 | 383,556 |
| August 28, 2026 | 1,494 | 1,480 | 1,480 | 1,494 | 1,472.9 | 292,185 |
| August 27, 2026 | 1,488 | 1,497 | 1,497 | 1,509.9 | 1,487.2 | 128,386 |
| August 26, 2026 | 1,512 | 1,485 | 1,485 | 1,514.9 | 1,485 | 258,977 |
| August 25, 2026 | 1,504 | 1,515 | 1,515 | 1,516 | 1,493.7 | 337,791 |
| August 24, 2026 | 1,511.9 | 1,504 | 1,504 | 1,517.5 | 1,499.8 | 203,945 |
| August 21, 2026 | 1,525.2 | 1,511.9 | 1,511.9 | 1,525.2 | 1,504.1 | 199,161 |
| August 20, 2026 | 1,495.1 | 1,510 | 1,510 | 1,526 | 1,490.5 | 642,269 |
| August 19, 2026 | 1,498.8 | 1,493.2 | 1,493.2 | 1,501.1 | 1,478 | 292,749 |
| August 18, 2026 | 1,520.5 | 1,493 | 1,493 | 1,535.4 | 1,490 | 576,837 |
| August 17, 2026 | 1,502 | 1,508.1 | 1,508.1 | 1,517.7 | 1,476.2 | 599,630 |
| August 14, 2026 | 1,514 | 1,508 | 1,508 | 1,527.5 | 1,497.1 | 322,229 |
AD
