Blue Star Limited (BLUESTARCO.NS) NSE

1,813.90

+20.7(+1.15%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,7901,793.21,793.21,808.91,760.6159,557
January 12, 20261,7901,793.31,793.31,816.81,778.7154,274
January 09, 20261,813.91,801.31,801.31,843.11,782.6168,452
January 08, 20261,8331,819.21,819.21,8611,811240,598
January 07, 20261,823.41,842.71,842.71,8521,790.6630,307
January 06, 20261,8501,823.61,823.61,854.51,806266,141
January 05, 20261,8101,848.91,848.91,876.91,768.6602,374
January 02, 20261,783.61,816.11,816.11,829.51,751590,194
January 01, 20261,7381,772.21,772.21,790.21,733197,020
December 31, 20251,7081,730.71,730.71,744.51,688184,871
December 30, 20251,7311,7081,7081,733.71,702207,484
December 29, 20251,763.11,731.61,731.61,778.71,728.3111,998
December 26, 20251,777.11,763.91,763.91,797.21,759.564,578
December 24, 20251,7691,777.41,777.41,792.81,755165,843
December 23, 20251,768.51,766.41,766.41,771.51,748.6151,537
December 22, 20251,785.91,766.21,766.21,803.71,759594,808
December 19, 20251,857.81,781.41,781.41,860.91,756.2850,035
December 18, 20251,8201,854.61,854.61,8621,815.5255,393
December 17, 20251,8081,826.81,826.81,8311,805138,654
December 16, 20251,7901,815.61,815.61,822.51,790145,718
December 15, 20251,7901,806.21,806.21,8181,785147,120
December 12, 20251,7471,796.71,796.71,804.91,747201,437
December 11, 20251,723.51,746.21,746.21,757.81,723.592,173
December 10, 20251,727.11,729.41,729.41,740.61,715.7198,801
December 09, 20251,723.31,738.61,738.61,7521,705226,123
December 08, 20251,734.51,723.21,723.21,743.31,701.9208,599
December 05, 20251,7401,734.41,734.41,753.41,723.2291,001
December 04, 20251,7481,752.41,752.41,7611,735219,142
December 03, 20251,745.51,754.51,754.51,760.61,726245,156
December 02, 20251,778.11,745.41,745.41,792.81,741.1292,563
December 01, 20251,7661,769.41,769.41,7781,752207,264
November 28, 20251,7601,765.41,765.41,769.11,751.2150,617
November 27, 20251,7761,758.21,758.21,779.91,740.6553,313
November 26, 20251,760.51,775.91,775.91,7801,750299,463
November 25, 20251,794.81,746.71,746.71,794.81,723535,269
November 24, 20251,7801,785.31,785.31,7901,766196,491
November 21, 20251,794.61,776.31,776.31,794.61,764313,177
November 19, 20251,7751,7951,7951,7981,760.5186,454
November 18, 20251,7891,777.51,777.51,7891,749.5361,291
November 17, 20251,768.31,788.91,788.91,797.91,765143,775
November 14, 20251,7851,768.41,768.41,802.31,762.5401,461
November 13, 20251,7971,787.71,787.71,8071,780.2317,336
November 12, 20251,7801,7981,7981,802.91,772225,452
November 11, 20251,7701,780.11,780.11,7841,740240,019
November 10, 20251,757.61,771.61,771.61,7811,706.5315,959
November 07, 20251,7901,752.71,752.71,7901,712.1917,742
November 06, 20251,9341,790.21,790.22,021.41,7862.34M
November 04, 20251,912.61,917.61,917.61,931.91,886.1396,298
November 03, 20251,937.41,934.41,934.41,9551,901.3175,030
October 31, 20251,9651,937.41,937.41,9881,932127,619
October 30, 20251,9651,961.81,961.81,9671,937256,439
October 29, 20251,952.81,965.11,965.11,972.81,939121,947
October 28, 20252,007.51,951.61,951.62,007.51,942.7198,251
October 27, 20252,0251,979.61,979.62,030.41,975265,523
October 24, 20251,974.92,0062,0062,032.91,973732,445
October 23, 20251,963.91,972.21,972.21,981.71,951145,748
October 21, 20251,9871,9631,9631,9871,951.135,696
October 20, 20251,979.91,971.31,971.31,983.71,949.4222,805
October 17, 20251,954.91,971.41,971.41,9851,941134,668
October 16, 20251,913.31,957.61,957.61,968.61,913228,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved