Blue Star Limited (BLUESTARCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLUESTARCO.NS Historical Return
If you invested ₹1000 in Blue Star Limited (BLUESTARCO.NS) 10 years ago, it would be worth ₹6,464.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,704.15, while ₹1000 invested 1 year ago would be worth ₹808.78. This corresponds to total returns of 546.45%, 270.42%, -19.12%, respectively, with annualized returns of 20.51%, 29.96%, -19.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLUESTARCO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,450 | 1,514 | 1,514 | 1,518.5 | 1,450 | 997,496 |
| September 09, 2026 | 1,462 | 1,456.9 | 1,456.9 | 1,470.5 | 1,432.3 | 714,546 |
| September 08, 2026 | 1,490 | 1,460.9 | 1,460.9 | 1,492.7 | 1,442.1 | 1.17M |
| September 07, 2026 | 1,477.3 | 1,496 | 1,496 | 1,503.3 | 1,476.4 | 503,967 |
| September 04, 2026 | 1,485.7 | 1,484 | 1,484 | 1,514.7 | 1,475 | 419,546 |
| September 03, 2026 | 1,458.8 | 1,485.7 | 1,485.7 | 1,508.9 | 1,455.3 | 480,553 |
| September 02, 2026 | 1,491 | 1,445.3 | 1,445.3 | 1,491 | 1,432.5 | 657,972 |
| September 01, 2026 | 1,471 | 1,490.9 | 1,490.9 | 1,499 | 1,457 | 259,707 |
| August 31, 2026 | 1,480 | 1,463.8 | 1,463.8 | 1,490.9 | 1,460 | 383,556 |
| August 28, 2026 | 1,494 | 1,480 | 1,480 | 1,494 | 1,472.9 | 292,185 |
| August 27, 2026 | 1,488 | 1,497 | 1,497 | 1,509.9 | 1,487.2 | 128,386 |
| August 26, 2026 | 1,512 | 1,485 | 1,485 | 1,514.9 | 1,485 | 258,977 |
| August 25, 2026 | 1,504 | 1,515 | 1,515 | 1,516 | 1,493.7 | 337,791 |
| August 24, 2026 | 1,511.9 | 1,504 | 1,504 | 1,517.5 | 1,499.8 | 203,945 |
| August 21, 2026 | 1,525.2 | 1,511.9 | 1,511.9 | 1,525.2 | 1,504.1 | 199,161 |
| August 20, 2026 | 1,495.1 | 1,510 | 1,510 | 1,526 | 1,490.5 | 642,269 |
| August 19, 2026 | 1,498.8 | 1,493.2 | 1,493.2 | 1,501.1 | 1,478 | 292,749 |
| August 18, 2026 | 1,520.5 | 1,493 | 1,493 | 1,535.4 | 1,490 | 576,837 |
| August 17, 2026 | 1,502 | 1,508.1 | 1,508.1 | 1,517.7 | 1,476.2 | 599,630 |
| August 14, 2026 | 1,514 | 1,508 | 1,508 | 1,527.5 | 1,497.1 | 322,229 |
| August 13, 2026 | 1,496 | 1,514 | 1,514 | 1,515 | 1,486.1 | 239,701 |
| August 12, 2026 | 1,497.9 | 1,490 | 1,490 | 1,507.7 | 1,471.3 | 603,509 |
| August 11, 2026 | 1,516.3 | 1,497.9 | 1,497.9 | 1,541.2 | 1,487 | 756,778 |
| August 10, 2026 | 1,514 | 1,508 | 1,508 | 1,514.8 | 1,484.1 | 856,403 |
| August 07, 2026 | 1,563.8 | 1,514 | 1,514 | 1,595 | 1,497 | 2.39M |
| August 06, 2026 | 1,658.1 | 1,571 | 1,571 | 1,671.6 | 1,549.4 | 2.33M |
| August 05, 2026 | 1,688.1 | 1,665 | 1,665 | 1,719.9 | 1,640 | 379,954 |
| August 04, 2026 | 1,736.1 | 1,685 | 1,685 | 1,737.6 | 1,677.4 | 866,482 |
| August 03, 2026 | 1,683.4 | 1,729.2 | 1,729.2 | 1,730 | 1,678.6 | 374,036 |
| July 31, 2026 | 1,695.5 | 1,681.2 | 1,681.2 | 1,721.1 | 1,672 | 187,711 |
| July 30, 2026 | 1,688 | 1,691.4 | 1,691.4 | 1,704 | 1,665.5 | 230,182 |
| July 29, 2026 | 1,640 | 1,680.8 | 1,680.8 | 1,687 | 1,639.8 | 156,603 |
| July 28, 2026 | 1,650 | 1,645.2 | 1,645.2 | 1,656.1 | 1,612.2 | 266,593 |
| July 27, 2026 | 1,642.5 | 1,643.2 | 1,643.2 | 1,669.1 | 1,638.3 | 135,208 |
| July 24, 2026 | 1,630 | 1,637.2 | 1,637.2 | 1,654.4 | 1,601.3 | 253,204 |
| July 23, 2026 | 1,659 | 1,633.9 | 1,633.9 | 1,664.2 | 1,621.9 | 175,424 |
| July 22, 2026 | 1,711.4 | 1,660.7 | 1,660.7 | 1,711.4 | 1,651 | 135,607 |
| July 21, 2026 | 1,721.9 | 1,702.8 | 1,702.8 | 1,727 | 1,692.2 | 144,786 |
| July 20, 2026 | 1,674.9 | 1,714.3 | 1,714.3 | 1,718.4 | 1,660 | 239,739 |
| July 17, 2026 | 1,741.7 | 1,686.9 | 1,686.9 | 1,741.8 | 1,675 | 359,298 |
| July 16, 2026 | 1,755 | 1,741.7 | 1,741.7 | 1,762.2 | 1,733.9 | 194,839 |
| July 15, 2026 | 1,753 | 1,753.9 | 1,753.9 | 1,763.2 | 1,738.3 | 247,095 |
| July 14, 2026 | 1,716.1 | 1,746.2 | 1,746.2 | 1,753.8 | 1,701.1 | 866,982 |
| July 13, 2026 | 1,655 | 1,716.1 | 1,716.1 | 1,722.3 | 1,631.5 | 680,248 |
| July 10, 2026 | 1,618.9 | 1,662 | 1,662 | 1,670.1 | 1,615.7 | 383,021 |
| July 09, 2026 | 1,588 | 1,615.6 | 1,615.6 | 1,620.9 | 1,584 | 254,119 |
| July 08, 2026 | 1,604.8 | 1,574.8 | 1,574.8 | 1,612.9 | 1,562 | 303,184 |
| July 07, 2026 | 1,605 | 1,605.4 | 1,605.4 | 1,615.8 | 1,582.5 | 285,842 |
| July 06, 2026 | 1,585.3 | 1,597.8 | 1,597.8 | 1,615 | 1,580.4 | 557,429 |
| July 03, 2026 | 1,615 | 1,583.2 | 1,583.2 | 1,624.5 | 1,577 | 262,324 |
| July 02, 2026 | 1,609.9 | 1,599.1 | 1,599.1 | 1,624.6 | 1,592 | 269,936 |
| July 01, 2026 | 1,628 | 1,606.4 | 1,606.4 | 1,639 | 1,599.4 | 188,067 |
| June 30, 2026 | 1,639.1 | 1,628.3 | 1,628.3 | 1,651.3 | 1,620 | 319,805 |
| June 29, 2026 | 1,637.2 | 1,635.5 | 1,635.5 | 1,653.8 | 1,626 | 256,970 |
| June 25, 2026 | 1,653 | 1,637.2 | 1,637.2 | 1,672.5 | 1,632.6 | 113,015 |
| June 24, 2026 | 1,656.6 | 1,652.8 | 1,652.8 | 1,669.6 | 1,647.1 | 140,734 |
| June 23, 2026 | 1,679 | 1,661.9 | 1,661.9 | 1,679.9 | 1,643 | 407,144 |
| June 22, 2026 | 1,675.1 | 1,664.7 | 1,664.7 | 1,717.7 | 1,632.6 | 939,643 |
| June 19, 2026 | 1,705 | 1,668.3 | 1,668.3 | 1,705 | 1,653.2 | 502,331 |
| June 18, 2026 | 1,696.9 | 1,706.3 | 1,706.3 | 1,713.9 | 1,687.2 | 498,732 |
AD
