Blueprint Adaptive Growth Allocation Fund Institutional Class (BLUIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Blueprint Adaptive Growth Allocation Fund Institutional Class (BLUIX) since IPO date, it would be worth $1,726.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.88, while $1000 invested 1 year ago would be worth $1,006.86. This corresponds to total returns of 72.62%, 26.69%, 0.69%, respectively, with annualized returns of 8.6%, 4.84%, 0.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| November 09, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| November 06, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| November 05, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| November 04, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| November 03, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| November 02, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| October 30, 2026 | 16.78 | 16.44 | 16.44 | 16.78 | 16.44 | 0 |
| October 29, 2026 | 16.83 | 16.78 | 16.78 | 16.83 | 16.78 | 0 |
| October 28, 2026 | 16.76 | 16.83 | 16.83 | 16.83 | 16.76 | 0 |
| October 27, 2026 | 16.65 | 16.76 | 16.76 | 16.76 | 16.65 | 0 |
| October 26, 2026 | 16.56 | 16.65 | 16.65 | 16.65 | 16.56 | 0 |
| October 23, 2026 | 16.61 | 16.56 | 16.56 | 16.61 | 16.56 | 0 |
| October 22, 2026 | 16.94 | 16.61 | 16.61 | 16.94 | 16.61 | 0 |
| October 21, 2026 | 16.83 | 16.94 | 16.94 | 16.94 | 16.83 | 0 |
| October 20, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| October 19, 2026 | 16.75 | 16.8 | 16.8 | 16.8 | 16.75 | 0 |
| October 16, 2026 | 16.94 | 16.75 | 16.75 | 16.94 | 16.75 | 0 |
| October 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| October 14, 2026 | 17.17 | 16.93 | 16.93 | 17.17 | 16.93 | 0 |
| October 13, 2026 | 17.18 | 17.17 | 17.17 | 17.18 | 17.17 | 0 |
| October 12, 2026 | 17.23 | 17.18 | 17.18 | 17.23 | 17.18 | 0 |
| October 09, 2026 | 17.1 | 17.23 | 17.23 | 17.23 | 17.1 | 0 |
| October 08, 2026 | 17.24 | 17.1 | 17.1 | 17.24 | 17.1 | 0 |
| October 07, 2026 | 17.35 | 17.24 | 17.24 | 17.35 | 17.24 | 0 |
| October 06, 2026 | 17.3 | 17.35 | 17.35 | 17.35 | 17.3 | 0 |
| October 05, 2026 | 17.21 | 17.3 | 17.3 | 17.3 | 17.21 | 0 |
| October 02, 2026 | 17.06 | 17.21 | 17.21 | 17.21 | 17.06 | 0 |
| October 01, 2026 | 17.05 | 17.06 | 17.06 | 17.06 | 17.05 | 0 |
| September 30, 2026 | 17.11 | 17.05 | 17.05 | 17.11 | 17.05 | 0 |
| September 29, 2026 | 17.14 | 17.11 | 17.11 | 17.14 | 17.11 | 0 |
| September 28, 2026 | 17.26 | 17.14 | 17.14 | 17.26 | 17.14 | 0 |
| September 25, 2026 | 17.14 | 17.26 | 17.26 | 17.26 | 17.14 | 0 |
| September 24, 2026 | 17.17 | 17.14 | 17.14 | 17.17 | 17.14 | 0 |
| September 23, 2026 | 17.37 | 17.17 | 17.17 | 17.37 | 17.17 | 0 |
| September 22, 2026 | 17.35 | 17.37 | 17.37 | 17.37 | 17.35 | 0 |
| September 21, 2026 | 17.13 | 17.35 | 17.35 | 17.35 | 17.13 | 0 |
| September 18, 2026 | 17.11 | 17.13 | 17.13 | 17.13 | 17.11 | 0 |
| September 17, 2026 | 16.89 | 17.11 | 17.11 | 17.11 | 16.89 | 0 |
| September 16, 2026 | 16.95 | 16.89 | 16.89 | 16.95 | 16.89 | 0 |
| September 15, 2026 | 17.02 | 16.95 | 16.95 | 17.02 | 16.95 | 0 |
| September 11, 2026 | 17.08 | 17.23 | 17.23 | 17.23 | 17.08 | 0 |
| September 10, 2026 | 17.22 | 17.08 | 17.08 | 17.22 | 17.08 | 0 |
| September 09, 2026 | 17.34 | 17.22 | 17.22 | 17.34 | 17.22 | 0 |
| September 08, 2026 | 17.41 | 17.34 | 17.34 | 17.41 | 17.34 | 0 |
| September 04, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| September 03, 2026 | 17.14 | 17.41 | 17.41 | 17.41 | 17.14 | 0 |
| September 02, 2026 | 17.14 | 17.22 | 17.22 | 17.22 | 17.14 | 0 |
| September 01, 2026 | 17.26 | 17.14 | 17.14 | 17.26 | 17.14 | 0 |
| August 31, 2026 | 17.33 | 17.26 | 17.26 | 17.33 | 17.26 | 0 |
| August 28, 2026 | 17.43 | 17.33 | 17.33 | 17.43 | 17.33 | 0 |
| August 27, 2026 | 17.41 | 17.43 | 17.43 | 17.43 | 17.41 | 0 |
| August 26, 2026 | 17.39 | 17.41 | 17.41 | 17.41 | 17.39 | 0 |
| August 25, 2026 | 17.31 | 17.39 | 17.39 | 17.39 | 17.31 | 0 |
| August 24, 2026 | 17.38 | 17.31 | 17.31 | 17.38 | 17.31 | 0 |
| August 21, 2026 | 17.32 | 17.38 | 17.38 | 17.38 | 17.32 | 0 |
| August 20, 2026 | 17.42 | 17.32 | 17.32 | 17.42 | 17.32 | 0 |
| August 19, 2026 | 17.44 | 17.42 | 17.42 | 17.44 | 17.42 | 0 |
| August 18, 2026 | 17.66 | 17.44 | 17.44 | 17.66 | 17.44 | 0 |
| August 17, 2026 | 17.66 | 17.68 | 17.68 | 17.68 | 17.66 | 0 |