Blueprint Adaptive Growth Allocation Fund Institutional Class (BLUIX) NASDAQ

Currency In USD

AD

BLUIX Historical Return

If you invested $1000 in Blueprint Adaptive Growth Allocation Fund Institutional Class (BLUIX) since IPO date, it would be worth $1,897.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.16, while $1000 invested 1 year ago would be worth $1,219.24. This corresponds to total returns of 89.73%, 44.82%, 21.92%, respectively, with annualized returns of 10.72%, 7.68%, 21.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BLUIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.7417.7417.7417.7417.740
July 09, 202617.7117.7117.7117.7117.710
July 08, 202617.5117.5117.5117.5117.510
July 07, 202617.5117.5117.5117.5117.510
July 06, 202617.7517.7517.7517.7517.750
July 02, 202617.5317.5317.5317.5317.530
July 01, 202617.6617.6617.6617.6617.660
June 30, 202617.9717.9717.9717.9717.970
June 29, 202617.7917.7917.7917.7917.790
June 26, 202617.5617.5617.5617.5617.560
June 25, 202617.7817.7817.7817.7817.780
June 24, 202617.6217.6217.6217.6217.620
June 23, 202617.6817.6817.6817.6817.680
June 22, 202618.1618.1618.1618.1618.160
June 18, 202618.0618.0618.0618.0618.060
June 17, 202617.7917.7917.7917.7917.790
June 16, 202617.9117.9117.9117.9117.910
June 15, 202618.0618.0618.0618.0618.060
June 12, 202617.7517.7517.7517.7517.750
June 11, 202617.6317.6317.6317.6317.630
June 10, 202617.0917.0917.0917.0917.090
June 09, 202617.3917.3917.3917.3917.390
June 08, 202617.4517.4517.4517.4517.450
June 05, 202617.3317.3317.3317.3317.330
June 04, 202618181818180
June 03, 202617.9617.9617.9617.9617.960
June 02, 202618.0518.0518.0518.0518.050
June 01, 202617.8417.8417.8417.8417.840
May 29, 202617.8417.8417.8417.8417.840
May 28, 202617.9117.9117.9117.9117.910
May 27, 202617.8717.8717.8717.8717.870
May 26, 202617.9217.9217.9217.9217.920
May 22, 202617.6417.6417.6417.6417.640
May 21, 202617.6417.6417.6417.6417.640
May 20, 202617.5517.5517.5517.5517.550
May 19, 202617.3117.3117.3117.3117.310
May 18, 202617.4117.4117.4117.4117.410
May 15, 202617.5117.5117.5117.5117.510
May 14, 202617.8817.8817.8817.8817.880
May 13, 202617.7817.7817.7817.7817.780
May 12, 202617.6217.6217.6217.6217.620
May 11, 202617.7417.7417.7417.7417.740
May 08, 202617.6217.6217.6217.6217.620
May 07, 202617.3617.3617.3617.3617.360
May 06, 202617.5917.5917.5917.5917.590
May 05, 202617.2117.2117.2117.2117.210
May 04, 202616.9316.9316.9316.9316.930
May 01, 202617.0417.0417.0417.0417.040
April 30, 202616.6616.6616.6616.6616.660
April 29, 202616.6616.6616.6616.6616.660
April 28, 202616.7116.7116.7116.7116.710
April 27, 202616.7916.7916.7916.7916.790
April 24, 202616.7916.7916.7916.7916.790
April 23, 202616.7116.7116.7116.7116.710
April 22, 202616.6916.6916.6916.6916.690
April 21, 202616.616.616.616.616.60
April 20, 202616.816.816.816.816.80
April 17, 202616.816.816.816.816.80
April 16, 202616.6116.6116.6116.6116.610
April 15, 202616.5916.5916.5916.5916.590
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved