Blueprint Adaptive Growth Allocation Fund Institutional Class (BLUIX) NASDAQ

18.05

+0.19(+1.06%)

Updated at June 02 04:00PM

Currency In USD

BLUIX Historical Return

If you invested $1000 in Blueprint Adaptive Growth Allocation Fund Institutional Class (BLUIX) since IPO date, it would be worth $1,930.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.66, while $1000 invested 1 year ago would be worth $1,286.53. This corresponds to total returns of 93.05%, 50.17%, 28.65%, respectively, with annualized returns of 11.23%, 8.47%, 28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLUIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.0518.0518.0518.0518.050
June 01, 202617.8417.8417.8417.8417.840
May 29, 202617.8417.8417.8417.8417.840
May 28, 202617.9117.9117.9117.9117.910
May 27, 202617.8717.8717.8717.8717.870
May 26, 202617.9217.9217.9217.9217.920
May 22, 202617.6417.6417.6417.6417.640
May 21, 202617.6417.6417.6417.6417.640
May 20, 202617.5517.5517.5517.5517.550
May 19, 202617.3117.3117.3117.3117.310
May 18, 202617.4117.4117.4117.4117.410
May 15, 202617.5117.5117.5117.5117.510
May 14, 202617.8817.8817.8817.8817.880
May 13, 202617.7817.7817.7817.7817.780
May 12, 202617.6217.6217.6217.6217.620
May 11, 202617.7417.7417.7417.7417.740
May 08, 202617.6217.6217.6217.6217.620
May 07, 202617.3617.3617.3617.3617.360
May 06, 202617.5917.5917.5917.5917.590
May 05, 202617.2117.2117.2117.2117.210
May 04, 202616.9316.9316.9316.9316.930
May 01, 202617.0417.0417.0417.0417.040
April 30, 202616.6616.6616.6616.6616.660
April 29, 202616.6616.6616.6616.6616.660
April 28, 202616.7116.7116.7116.7116.710
April 27, 202616.7916.7916.7916.7916.790
April 24, 202616.7916.7916.7916.7916.790
April 23, 202616.7116.7116.7116.7116.710
April 22, 202616.6916.6916.6916.6916.690
April 21, 202616.616.616.616.616.60
April 20, 202616.816.816.816.816.80
April 17, 202616.816.816.816.816.80
April 16, 202616.6116.6116.6116.6116.610
April 15, 202616.5916.5916.5916.5916.590
April 14, 202616.616.616.616.616.60
April 13, 202616.4816.4816.4816.4816.480
April 10, 202616.4216.4216.4216.4216.420
April 09, 202616.416.416.416.416.40
April 08, 202616.3416.3416.3416.3416.340
April 07, 202615.9515.9515.9515.9515.950
April 06, 202615.9315.9315.9315.9315.930
April 02, 202615.915.915.915.915.90
April 01, 202615.9115.9115.9115.9115.910
March 31, 202615.7615.7615.7615.7615.760
March 30, 202615.415.415.415.415.40
March 27, 202615.4715.4715.4715.4715.470
March 26, 202615.5815.5815.5815.5815.580
March 25, 202615.8815.8815.8815.8815.880
March 24, 202615.7415.7415.7415.7415.740
March 23, 202615.7415.7415.7415.7415.740
March 20, 202615.5115.5115.5115.5115.510
March 19, 202615.8815.8815.8815.8815.880
March 18, 202615.9115.9115.9115.9115.910
March 17, 202616.1116.1116.1116.1116.110
March 16, 202616.0816.0816.0816.0816.080
March 13, 202615.8815.8815.8815.8815.880
March 12, 202615.9915.9915.9915.9915.990
March 11, 202616.2516.2516.2516.2516.250
March 10, 202616.2616.2616.2616.2616.260
March 09, 202616.2316.2316.2316.2316.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved