Blueprint Adaptive Growth Allocation Fund Institutional Class (BLUIX) NASDAQ

15.78

+0.07(+0.45%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.7115.7115.7115.7115.710
September 04, 202515.7315.7315.7315.7315.730
September 03, 202515.615.615.615.615.60
September 02, 202515.5215.5215.5215.5215.520
August 29, 202515.6115.6115.6115.6115.610
August 28, 202515.7215.7215.7215.7215.720
August 27, 202515.6515.6515.6515.6515.650
August 26, 202515.6715.6715.6715.6715.670
August 25, 202515.6115.6115.6115.6115.610
August 22, 202515.6715.6715.6715.6715.670
August 21, 202515.4315.4315.4315.4315.430
August 20, 202515.4815.4815.4815.4815.480
August 19, 202515.4815.4815.4815.4815.480
August 18, 202515.6115.6115.6115.6115.610
August 15, 202515.615.615.615.615.60
August 14, 202515.6315.6315.6315.6315.630
August 13, 202515.6515.6515.6515.6515.650
August 12, 202515.6315.6315.6315.6315.630
August 11, 202515.4515.4515.4515.4515.450
August 08, 202515.4915.4915.4915.4915.490
August 07, 202515.415.415.415.415.40
August 06, 202515.3715.3715.3715.3715.370
August 05, 202515.2615.2615.2615.2615.260
August 04, 202515.315.315.315.315.30
August 01, 202515.0715.0715.0715.0715.070
July 31, 202515.2815.2815.2815.2815.280
July 30, 202515.3415.3415.3415.3415.340
July 29, 202515.3615.3615.3615.3615.360
July 28, 202515.3615.3615.3615.3615.360
July 25, 202515.4315.4315.4315.4315.430
July 24, 202515.3815.3815.3815.3815.380
July 23, 202515.4115.4115.4115.4115.410
July 22, 202515.2715.2715.2715.2715.270
July 21, 202515.2915.2915.2915.2915.290
July 18, 202515.2615.2615.2615.2615.260
July 17, 202515.2515.2515.2515.2515.250
July 16, 202515.1815.1815.1815.1815.180
July 15, 202515.1215.1215.1215.1215.120
July 14, 202515.1815.1815.1815.1815.180
July 11, 202515.1115.1115.1115.1115.110
July 10, 202515.1715.1715.1715.1715.170
July 09, 202515.1515.1515.1515.1515.150
July 08, 202515.0515.0515.0515.0515.050
July 07, 202515.0715.0715.0715.0715.070
July 03, 202515.1815.1815.1815.1815.180
July 02, 202515.0815.0815.0815.0815.080
July 01, 202515.0315.0315.0315.0315.030
June 30, 202515.1215.1215.1215.1215.120
June 27, 202515.0515.0515.0515.0515.050
June 26, 202514.9814.9814.9814.9814.980
June 25, 202514.8614.8614.8614.8614.860
June 24, 202514.7114.7114.7114.7114.710
June 23, 202514.7114.7114.7114.7114.710
June 20, 202514.5614.5614.5614.5614.560
June 18, 202514.6214.6214.6214.6214.620
June 17, 202514.6214.6214.6214.6214.620
June 16, 202514.7414.7414.7414.7414.740
June 13, 202514.6214.6214.6214.6214.620
June 12, 202514.7814.7814.7814.7814.780
June 11, 202514.7314.7314.7314.7314.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved