Blueprint Adaptive Growth Allocation Fund Institutional Class (BLUIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Blueprint Adaptive Growth Allocation Fund Institutional Class (BLUIX) since IPO date, it would be worth $1,829.95 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.8, while $1000 invested 1 year ago would be worth $1,166.33. This corresponds to total returns of 82.99%, 38.88%, 16.63%, respectively, with annualized returns of 9.99%, 6.79%, 16.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| July 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| July 29, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| July 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| July 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| July 23, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| July 22, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| July 21, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| July 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| July 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| July 16, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| July 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| July 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| July 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| July 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| July 09, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| July 08, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| July 07, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| July 06, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| July 02, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| July 01, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| June 30, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| June 29, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| June 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| June 25, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| June 24, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| June 23, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| June 22, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| June 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| June 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| June 16, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| June 15, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| June 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| June 11, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| June 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| June 09, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| June 08, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| June 05, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| June 04, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| June 03, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| June 02, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| June 01, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 28, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| May 27, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| May 26, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| May 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| May 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| May 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| May 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| May 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| May 15, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| May 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| May 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| May 11, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| May 08, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| May 07, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 06, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| May 05, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |