Rize UCITS ICAV - Rize Medical Cannabis and Life Sciences UCITS ETF (BLUM.DE) XETRA

1.87

+0(+0.00%)

Updated at December 12, 2023 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 21, 20231.871.871.871.871.870
December 20, 20231.871.871.871.871.870
December 19, 20231.871.871.871.871.870
December 18, 20231.871.871.871.871.870
December 15, 20231.871.871.871.871.870
December 14, 20231.871.871.871.871.870
December 13, 20231.871.871.871.871.870
December 12, 20231.911.871.871.911.8724,218
December 11, 20231.951.931.931.951.9125,468
December 08, 20231.941.951.951.961.946,420
December 07, 20231.921.941.941.941.9211,930
December 06, 20231.861.861.861.861.860
December 05, 20231.861.861.861.861.860
December 04, 20231.861.861.861.861.860
December 01, 20231.841.861.861.861.8417,276
November 30, 20231.831.841.841.841.8130,441
November 29, 20231.821.831.831.841.8212,551
November 28, 20231.841.821.821.841.87,056
November 27, 20231.851.841.841.861.8333,132
November 24, 20231.841.851.851.851.8229,858
November 23, 20231.831.841.841.841.8314,713
November 22, 20231.831.831.831.841.8217,348
November 21, 20231.851.831.831.851.8124,933
November 20, 20231.851.841.841.861.8325,961
November 17, 20231.841.841.841.851.8413,376
November 16, 20231.881.831.831.881.835,243
November 15, 20231.821.861.861.871.820,613
November 14, 20231.771.81.81.81.7644,395
November 13, 20231.741.761.761.761.7415,882
November 10, 20231.741.731.731.741.716,793
November 09, 20231.831.761.761.841.7611,835
November 08, 20231.871.831.831.881.8317,977
November 07, 20231.861.871.871.881.837,242
November 06, 20231.861.871.871.891.869,173
November 03, 20231.841.871.871.881.8416,573
November 02, 20231.841.821.821.841.8210,652
November 01, 20231.781.851.851.851.789,669
October 31, 20231.751.761.761.771.7411,341
October 30, 20231.771.761.761.821.7436,912
October 27, 20231.841.791.791.841.7913,985
October 26, 20231.861.851.851.861.85119,932
October 25, 20231.851.871.871.881.856,016
October 24, 20231.851.891.891.891.843,421
October 23, 20231.891.881.881.891.8715,410
October 20, 20231.911.91.91.931.8920,257
October 19, 20231.961.91.91.961.917,579
October 18, 20232.011.991.992.021.9810,689
October 17, 20232.012.032.032.0323,404
October 16, 20231.971.981.981.991.964,439
October 13, 20231.971.961.961.971.9411,332
October 12, 20232.011.981.982.011.986,023
October 11, 20232.032.022.022.042.011,045
October 10, 20231.982.032.032.031.982,709
October 09, 20232.011.971.972.011.964,215
October 06, 20231.991.991.9921.998,776
October 05, 20231.991.981.9821.986,378
October 04, 20232.02222.031.9912,948
October 03, 20232.062.032.032.062.0323,591
October 02, 20232.112.082.082.122.0619,154
September 29, 20232.112.112.112.112.115,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved