Belvoir Group PLC (BLV.L) LSE

279.00

+1(+0.36%)

Updated at March 06, 2024 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 06, 2024278279279279278557,056
March 05, 2024275278278281.4427046,255
March 04, 2024273.227527527927010,317
March 01, 202427527527528027039,209
February 29, 2024281.35277.5277.5281.3527537,393
February 28, 2024282280280284.527529,459
February 27, 2024283.95280280285275.559,934
February 26, 2024280282.5282.528528045,136
February 23, 202428228128128227523,285
February 22, 2024283282282283279.5822,547
February 21, 2024281.65278.5278.5282278.55,357
February 20, 2024281.652822822822756,440
February 19, 2024277.55280280282277.5117,383
February 16, 2024275.6727927928027590,051
February 15, 2024278.927527528027017,509
February 14, 2024274.08277277277.33274.08114,506
February 13, 2024273.81275275280271.5547,333
February 12, 2024272.5527527528027031,137
February 09, 202427227327327726833,928
February 08, 202427027327327526850,816
February 07, 2024270271271275266119,363
February 06, 202427526926927526168,824
February 05, 2024268.1126926927526315,468
February 02, 2024265.5270270273.1926027,243
February 01, 2024262.55270270273.8262.5597,855
January 31, 2024260262.5262.52652559,529
January 30, 2024260262262265259131,360
January 29, 2024258.525925926525347,789
January 26, 202425326026026525397,708
January 25, 2024260258258265257109,246
January 24, 2024256.6726026026025342,966
January 23, 2024260256.5256.5260256.3622,909
January 22, 2024256.2256256260252138,696
January 19, 202425125825826025194,483
January 18, 2024240250250254.9240103,549
January 17, 202424724524525024049,601
January 16, 2024243.11245245247243.11145,070
January 15, 2024245.46245245247242.2254,471
January 12, 2024245243243247240467,048
January 11, 2024251.11245245255240214,478
January 10, 2024267.4256256270249.14559,605
January 09, 2024260.8256.5256.526325038,596
January 08, 2024260.8259259260.82596,060
January 05, 2024258.6125925926325516,913
January 04, 202426325925926325510,630
January 03, 2024257.88259259261.74257.887,490
January 02, 2024255.0125925926325518,219
December 29, 2023261.74259259261.74255.53,804
December 28, 2023258.1525525526825511,557
December 27, 20232522632632632523,691
December 22, 2023253260260262.8824829,016
December 21, 202325525825826225570,507
December 20, 2023254251.5251.5255249.546,344
December 19, 2023250251.5251.5255248.0137,943
December 18, 2023251.74252.5252.525524821,592
December 15, 2023250.55251.5251.5251.74248.1510,205
December 14, 2023249.82251.5251.525524753,877
December 13, 2023254.65251.5251.525525047,911
December 12, 2023250250250251.5249.558,482
December 11, 2023254.75251.5251.5254.75250.014,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved