Belvoir Group PLC (BLV.L) LSE

Currency In GBp

BLV.L Historical Return

If you invested 1000 GBp in Belvoir Group PLC (BLV.L) 10 years ago, it would be worth 3,145.79 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,231.73 GBp. This corresponds to total returns of 214.58%, 23.17%, respectively, with annualized returns of 12.14%, 4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 06, 2024	278	279	279	279	278	557,056
March 05, 2024	275	278	278	281.44	270	46,255
March 04, 2024	273.2	275	275	279	270	10,317
March 01, 2024	275	275	275	280	270	39,209
February 29, 2024	281.35	277.5	277.5	281.35	275	37,393
February 28, 2024	282	280	280	284.5	275	29,459
February 27, 2024	283.95	280	280	285	275.5	59,934
February 26, 2024	280	282.5	282.5	285	280	45,136
February 23, 2024	282	281	281	282	275	23,285
February 22, 2024	283	282	282	283	279.58	22,547
February 21, 2024	281.65	278.5	278.5	282	278.5	5,357
February 20, 2024	281.65	282	282	282	275	6,440
February 19, 2024	277.55	280	280	282	277.51	17,383
February 16, 2024	275.67	279	279	280	275	90,051
February 15, 2024	278.9	275	275	280	270	17,509
February 14, 2024	274.08	277	277	277.33	274.08	114,506
February 13, 2024	273.81	275	275	280	271.55	47,333
February 12, 2024	272.55	275	275	280	270	31,137
February 09, 2024	272	273	273	277	268	33,928
February 08, 2024	270	273	273	275	268	50,816
February 07, 2024	270	271	271	275	266	119,363
February 06, 2024	275	269	269	275	261	68,824
February 05, 2024	268.11	269	269	275	263	15,468
February 02, 2024	265.5	270	270	273.19	260	27,243
February 01, 2024	262.55	270	270	273.8	262.55	97,855
January 31, 2024	260	262.5	262.5	265	255	9,529
January 30, 2024	260	262	262	265	259	131,360
January 29, 2024	258.5	259	259	265	253	47,789
January 26, 2024	253	260	260	265	253	97,708
January 25, 2024	260	258	258	265	257	109,246
January 24, 2024	256.67	260	260	260	253	42,966
January 23, 2024	260	256.5	256.5	260	256.36	22,909
January 22, 2024	256.2	256	256	260	252	138,696
January 19, 2024	251	258	258	260	251	94,483
January 18, 2024	240	250	250	254.9	240	103,549
January 17, 2024	247	245	245	250	240	49,601
January 16, 2024	243.11	245	245	247	243.11	145,070
January 15, 2024	245.46	245	245	247	242.2	254,471
January 12, 2024	245	243	243	247	240	467,048
January 11, 2024	251.11	245	245	255	240	214,478
January 10, 2024	267.4	256	256	270	249.14	559,605
January 09, 2024	260.8	256.5	256.5	263	250	38,596
January 08, 2024	260.8	259	259	260.8	259	6,060
January 05, 2024	258.61	259	259	263	255	16,913
January 04, 2024	263	259	259	263	255	10,630
January 03, 2024	257.88	259	259	261.74	257.88	7,490
January 02, 2024	255.01	259	259	263	255	18,219
December 29, 2023	261.74	259	259	261.74	255.5	3,804
December 28, 2023	258.15	255	255	268	255	11,557
December 27, 2023	252	263	263	263	252	3,691
December 22, 2023	253	260	260	262.88	248	29,016
December 21, 2023	255	258	258	262	255	70,507
December 20, 2023	254	251.5	251.5	255	249.5	46,344
December 19, 2023	250	251.5	251.5	255	248.01	37,943
December 18, 2023	251.74	252.5	252.5	255	248	21,592
December 15, 2023	250.55	251.5	251.5	251.74	248.15	10,205
December 14, 2023	249.82	251.5	251.5	255	247	53,877
December 13, 2023	254.65	251.5	251.5	255	250	47,911
December 12, 2023	250	250	250	251.5	249.5	58,482
December 11, 2023	254.75	251.5	251.5	254.75	250.01	4,995