13.91
-0.06(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 13.96 | 13.91 | 13.91 | 13.98 | 13.9 | 88,327 |
| October 02, 2025 | 13.99 | 13.97 | 13.97 | 14.02 | 13.97 | 121,300 |
| October 01, 2025 | 14.03 | 14 | 14 | 14.03 | 13.95 | 160,719 |
| September 30, 2025 | 14.13 | 14 | 14 | 14.14 | 13.99 | 313,200 |
| September 29, 2025 | 14.11 | 14.12 | 14.12 | 14.13 | 14.06 | 89,200 |
| September 26, 2025 | 14.13 | 14.11 | 14.11 | 14.19 | 14.1 | 130,500 |
| September 25, 2025 | 14.12 | 14.15 | 14.15 | 14.16 | 14.12 | 75,316 |
| September 24, 2025 | 14.14 | 14.14 | 14.14 | 14.17 | 14.12 | 83,800 |
| September 23, 2025 | 14.16 | 14.18 | 14.18 | 14.18 | 14.13 | 73,529 |
| September 22, 2025 | 14.14 | 14.14 | 14.14 | 14.15 | 14.11 | 53,614 |
| September 19, 2025 | 14.08 | 14.11 | 14.11 | 14.14 | 14.08 | 69,928 |
| September 18, 2025 | 14.11 | 14.11 | 14.11 | 14.13 | 14.09 | 65,430 |
| September 17, 2025 | 14.14 | 14.1 | 14.1 | 14.16 | 14.05 | 84,900 |
| September 16, 2025 | 14.15 | 14.12 | 14.12 | 14.15 | 14.08 | 129,800 |
| September 15, 2025 | 14.13 | 14.19 | 14.19 | 14.25 | 14.13 | 121,600 |
| September 12, 2025 | 14.15 | 14.18 | 14.18 | 14.22 | 14.15 | 101,320 |
| September 11, 2025 | 14.13 | 14.18 | 14.18 | 14.2 | 14.1 | 149,325 |
| September 10, 2025 | 14.11 | 14.12 | 14.12 | 14.13 | 14.06 | 279,700 |
| September 09, 2025 | 14.18 | 14.11 | 14.11 | 14.23 | 14.09 | 206,110 |
| September 08, 2025 | 14.15 | 14.19 | 14.19 | 14.3 | 14.11 | 116,400 |
| September 05, 2025 | 14.2 | 14.15 | 14.15 | 14.2 | 14.14 | 99,800 |
| September 04, 2025 | 14.12 | 14.18 | 14.18 | 14.2 | 14.11 | 75,500 |
| September 03, 2025 | 14.17 | 14.15 | 14.15 | 14.18 | 14.09 | 120,808 |
| September 02, 2025 | 14.14 | 14.15 | 14.15 | 14.17 | 14.1 | 87,542 |
| August 29, 2025 | 14.15 | 14.17 | 14.17 | 14.17 | 14.13 | 91,817 |
| August 28, 2025 | 14.15 | 14.19 | 14.19 | 14.2 | 14.13 | 56,900 |
| August 27, 2025 | 14.15 | 14.11 | 14.11 | 14.16 | 14.11 | 105,200 |
| August 26, 2025 | 14.06 | 14.17 | 14.17 | 14.27 | 14.06 | 99,700 |
| August 25, 2025 | 14.04 | 14.07 | 14.07 | 14.12 | 14.04 | 57,000 |
| August 22, 2025 | 14.05 | 14.06 | 14.06 | 14.08 | 14.04 | 69,900 |
| August 21, 2025 | 14.07 | 14.04 | 14.04 | 14.07 | 14.02 | 70,025 |
| August 20, 2025 | 14.02 | 14.13 | 14.13 | 14.17 | 14 | 203,700 |
| August 19, 2025 | 14.04 | 14.02 | 14.02 | 14.05 | 14 | 65,700 |
| August 18, 2025 | 14.07 | 14.04 | 14.04 | 14.11 | 14.01 | 103,500 |
| August 15, 2025 | 14.12 | 14.05 | 14.05 | 14.12 | 14.05 | 91,445 |
| August 14, 2025 | 14.14 | 14.18 | 14.07 | 14.2 | 14.14 | 73,400 |
| August 13, 2025 | 14.17 | 14.18 | 14.07 | 14.21 | 14.16 | 63,516 |
| August 12, 2025 | 14.17 | 14.15 | 14.04 | 14.2 | 14.13 | 71,737 |
| August 11, 2025 | 14.2 | 14.15 | 14.04 | 14.21 | 14.13 | 98,942 |
| August 08, 2025 | 14.2 | 14.2 | 14.09 | 14.24 | 14.11 | 69,200 |
| August 07, 2025 | 14.19 | 14.24 | 14.13 | 14.27 | 14.18 | 89,026 |
| August 06, 2025 | 14.15 | 14.15 | 14.04 | 14.19 | 14.13 | 81,100 |
| August 05, 2025 | 14.16 | 14.17 | 14.06 | 14.2 | 14.12 | 41,104 |
| August 04, 2025 | 14.16 | 14.17 | 14.06 | 14.18 | 14.11 | 91,044 |
| August 01, 2025 | 14.1 | 14.12 | 14.01 | 14.15 | 14.09 | 49,328 |
| July 31, 2025 | 14.19 | 14.12 | 14.01 | 14.19 | 14.1 | 93,900 |
| July 30, 2025 | 14.08 | 14.13 | 14.02 | 14.19 | 14.07 | 79,300 |
| July 29, 2025 | 14.15 | 14.1 | 13.99 | 14.16 | 14.1 | 32,926 |
| July 28, 2025 | 14.1 | 14.11 | 14 | 14.14 | 14.1 | 65,840 |
| July 25, 2025 | 14.13 | 14.12 | 14.12 | 14.14 | 14.1 | 40,187 |
| July 24, 2025 | 14.14 | 14.12 | 14.12 | 14.14 | 14.11 | 32,548 |
| July 23, 2025 | 14.17 | 14.1 | 14.1 | 14.17 | 14.09 | 67,500 |
| July 22, 2025 | 14.1 | 14.14 | 14.14 | 14.16 | 14.07 | 71,500 |
| July 21, 2025 | 14.09 | 14.08 | 14.08 | 14.1 | 14.04 | 71,400 |
| July 18, 2025 | 14.1 | 14.07 | 14.07 | 14.1 | 14.02 | 58,700 |
| July 17, 2025 | 14.05 | 14.09 | 14.09 | 14.09 | 14.02 | 28,938 |
| July 16, 2025 | 14.07 | 14.05 | 14.05 | 14.12 | 14.03 | 81,131 |
| July 15, 2025 | 14.09 | 14.1 | 14.1 | 14.12 | 14.08 | 41,917 |
| July 14, 2025 | 14.19 | 14.17 | 14.06 | 14.2 | 14.15 | 48,439 |
| July 11, 2025 | 14.18 | 14.17 | 14.06 | 14.21 | 14.14 | 49,424 |