BlackRock Limited Duration Income Trust (BLW) NYSE

12.67

-0.09(-0.71%)

Updated at May 12 04:00PM

Currency In USD

BLW Historical Return

If you invested $1000 in BlackRock Limited Duration Income Trust (BLW) 10 years ago, it would be worth $1,896.71 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.6, while $1000 invested 1 year ago would be worth $979.89. This corresponds to total returns of 89.67%, 17.86%, -2.01%, respectively, with annualized returns of 6.61%, 3.34%, -2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	12.72	12.67	12.67	12.72	12.6	133,591
May 11, 2026	12.82	12.76	12.76	12.82	12.74	103,622
May 08, 2026	12.85	12.81	12.81	12.87	12.79	82,138
May 07, 2026	12.83	12.79	12.79	12.89	12.78	76,039
May 06, 2026	12.86	12.83	12.83	12.86	12.79	118,192
May 05, 2026	12.82	12.78	12.78	12.82	12.75	108,983
May 04, 2026	12.82	12.76	12.76	12.84	12.73	127,915
May 01, 2026	12.85	12.86	12.86	12.9	12.73	94,895
April 30, 2026	12.82	12.85	12.85	12.85	12.76	165,140
April 29, 2026	12.77	12.75	12.75	12.79	12.7	111,907
April 28, 2026	12.8	12.77	12.77	12.8	12.75	105,876
April 27, 2026	12.75	12.8	12.8	12.84	12.75	92,932
April 24, 2026	12.8	12.75	12.75	12.8	12.72	108,689
April 23, 2026	12.85	12.77	12.77	12.86	12.75	117,393
April 22, 2026	12.89	12.83	12.83	12.89	12.8	108,187
April 21, 2026	12.91	12.86	12.86	12.91	12.82	176,144
April 20, 2026	12.83	12.86	12.86	12.93	12.82	131,826
April 17, 2026	12.75	12.82	12.82	12.85	12.73	168,469
April 16, 2026	12.78	12.75	12.75	12.78	12.65	208,932
April 15, 2026	12.67	12.72	12.72	12.95	12.62	142,467
April 14, 2026	12.77	12.8	12.8	12.85	12.76	158,023
April 13, 2026	12.68	12.75	12.75	12.77	12.64	94,257
April 10, 2026	12.76	12.75	12.75	12.76	12.68	181,195
April 09, 2026	12.71	12.71	12.71	12.75	12.65	148,750
April 08, 2026	12.8	12.69	12.69	12.91	12.66	200,547
April 07, 2026	12.5	12.59	12.59	12.66	12.5	143,300
April 06, 2026	12.54	12.55	12.55	12.57	12.46	127,340
April 02, 2026	12.47	12.52	12.52	12.57	12.35	138,194
April 01, 2026	12.58	12.6	12.6	12.79	12.51	234,375
March 31, 2026	12.18	12.59	12.59	12.59	12.18	243,748
March 30, 2026	12.22	12.16	12.16	12.25	12.06	320,989
March 27, 2026	12.5	12.19	12.19	12.5	12.16	383,797
March 26, 2026	12.72	12.5	12.5	12.76	12.5	157,832
March 25, 2026	12.62	12.73	12.73	12.86	12.62	153,934
March 24, 2026	12.59	12.62	12.62	12.67	12.4	101,645
March 23, 2026	12.73	12.6	12.6	12.9	12.49	582,943
March 20, 2026	12.71	12.68	12.68	12.86	12.65	76,648
March 19, 2026	13.02	12.75	12.75	13.06	12.71	192,411
March 18, 2026	13.15	13.08	13.08	13.18	13.07	64,529
March 17, 2026	13.08	13.15	13.15	13.17	13	82,504
March 16, 2026	13.02	13.08	13.08	13.13	13.02	88,046
March 13, 2026	13.22	13.08	13.08	13.25	12.93	159,913
March 12, 2026	13.3	13.25	13.14	13.35	13.25	68,914
March 11, 2026	13.38	13.35	13.24	13.39	13.3	79,512
March 10, 2026	13.24	13.34	13.23	13.41	13.24	86,066
March 09, 2026	13.28	13.31	13.2	13.36	13.25	120,363
March 06, 2026	13.48	13.42	13.31	13.52	13.41	90,200
March 05, 2026	13.49	13.56	13.44	13.58	13.49	108,948
March 04, 2026	13.66	13.55	13.43	13.66	13.51	100,957
March 03, 2026	13.56	13.64	13.52	13.7	13.48	113,771
March 02, 2026	13.59	13.65	13.53	13.65	13.58	63,937
February 27, 2026	13.67	13.66	13.54	13.7	13.63	89,800
February 26, 2026	13.65	13.66	13.54	13.69	13.59	64,600
February 25, 2026	13.71	13.65	13.53	13.72	13.6	124,335
February 24, 2026	13.71	13.66	13.54	13.73	13.64	90,100
February 23, 2026	13.73	13.71	13.59	13.78	13.69	78,900
February 20, 2026	13.77	13.75	13.63	13.81	13.7	78,800
February 19, 2026	13.81	13.74	13.62	13.82	13.74	96,800
February 18, 2026	13.79	13.81	13.69	13.81	13.75	71,546
February 17, 2026	13.76	13.76	13.64	13.78	13.71	61,043