BlackRock Limited Duration Income Trust - BLW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	13.84	13.8	13.8	13.84	13.79	82,521
January 15, 2026	13.8	13.8	13.8	13.82	13.77	67,700
January 14, 2026	13.86	13.76	13.76	13.95	13.76	126,100
January 13, 2026	13.79	13.79	13.79	13.79	13.74	93,018
January 12, 2026	13.7	13.76	13.76	13.77	13.69	83,126
January 09, 2026	13.71	13.7	13.7	13.73	13.69	100,301
January 08, 2026	13.64	13.71	13.71	13.71	13.64	88,485
January 07, 2026	13.72	13.66	13.66	13.72	13.61	161,810
January 06, 2026	13.75	13.69	13.69	13.77	13.63	251,200
January 05, 2026	13.76	13.77	13.77	13.78	13.68	101,415
January 02, 2026	13.75	13.71	13.71	13.76	13.68	99,174
December 31, 2025	13.8	13.74	13.74	13.83	13.67	355,100
December 30, 2025	13.78	13.79	13.79	13.81	13.76	182,200
December 29, 2025	13.87	13.8	13.8	13.9	13.78	138,900
December 26, 2025	13.79	13.86	13.86	13.89	13.79	66,611
December 24, 2025	13.77	13.76	13.76	13.82	13.72	50,945
December 23, 2025	13.76	13.76	13.76	13.8	13.73	87,100
December 22, 2025	13.7	13.75	13.75	13.82	13.7	110,942
December 19, 2025	13.8	13.83	13.72	13.85	13.79	132,800
December 18, 2025	13.71	13.76	13.76	13.81	13.69	153,900
December 17, 2025	13.7	13.7	13.7	13.76	13.7	170,200
December 16, 2025	13.73	13.71	13.71	13.74	13.71	90,000
December 15, 2025	13.73	13.71	13.71	13.73	13.71	111,338
December 12, 2025	13.74	13.7	13.7	13.74	13.69	57,189
December 11, 2025	13.72	13.71	13.71	13.75	13.69	112,995
December 10, 2025	13.77	13.76	13.76	13.77	13.71	84,519
December 09, 2025	13.71	13.73	13.73	13.76	13.71	74,141
December 08, 2025	13.79	13.73	13.73	13.79	13.69	111,745
December 05, 2025	13.89	13.8	13.8	13.89	13.79	122,400
December 04, 2025	13.87	13.86	13.86	13.91	13.78	111,842
December 03, 2025	13.86	13.85	13.85	13.93	13.72	118,640
December 02, 2025	13.9	13.84	13.84	13.9	13.79	116,510
December 01, 2025	13.87	13.86	13.86	13.92	13.82	99,526
November 28, 2025	13.96	13.94	13.94	14	13.89	64,100
November 26, 2025	13.81	13.89	13.89	13.92	13.76	84,101
November 25, 2025	13.77	13.85	13.85	13.85	13.75	85,604
November 24, 2025	13.71	13.74	13.74	13.75	13.67	90,022
November 21, 2025	13.65	13.69	13.69	13.71	13.64	98,100
November 20, 2025	13.75	13.66	13.66	13.86	13.65	60,826
November 19, 2025	13.83	13.72	13.72	13.83	13.69	105,653
November 18, 2025	13.78	13.79	13.79	13.84	13.75	45,800
November 17, 2025	13.81	13.75	13.75	13.88	13.74	58,300
November 14, 2025	13.84	13.82	13.82	14.01	13.81	90,200
November 13, 2025	14.02	13.93	13.82	14.08	13.93	78,300
November 12, 2025	14	14.01	13.9	14.1	13.98	116,322
November 11, 2025	13.96	13.97	13.86	14	13.96	45,616
November 10, 2025	13.94	13.93	13.82	13.95	13.86	55,344
November 07, 2025	13.87	13.91	13.8	13.97	13.83	75,942
November 06, 2025	13.97	13.87	13.76	13.97	13.87	41,929
November 05, 2025	13.9	13.93	13.82	13.96	13.9	70,015
November 04, 2025	13.92	13.94	13.83	13.94	13.9	69,431
November 03, 2025	13.91	13.96	13.85	13.97	13.87	131,044
October 31, 2025	13.92	13.9	13.79	13.94	13.84	80,900
October 30, 2025	13.83	13.86	13.75	13.86	13.81	74,814
October 29, 2025	13.9	13.86	13.86	13.9	13.84	82,426
October 28, 2025	13.88	13.87	13.87	13.89	13.82	71,815
October 27, 2025	13.85	13.87	13.87	13.92	13.82	141,500
October 24, 2025	13.87	13.85	13.85	13.89	13.76	84,800
October 23, 2025	13.87	13.85	13.85	13.87	13.82	91,105
October 22, 2025	13.82	13.82	13.82	13.85	13.74	65,000

BlackRock Limited Duration Income Trust (BLW) NYSE