BlackRock Limited Duration Income Trust (BLW) NYSE

Currency In USD

BLW Historical Return

If you invested $1000 in BlackRock Limited Duration Income Trust (BLW) 10 years ago, it would be worth $1,675.5 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.43, while $1000 invested 1 year ago would be worth $874.72. This corresponds to total returns of 67.55%, 1.34%, -12.53%, respectively, with annualized returns of 5.29%, 0.27%, -12.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	11.77	11.83	11.83	11.87	11.71	114,417
November 06, 2026	11.63	11.73	11.73	11.75	11.62	202,394
November 05, 2026	11.81	11.58	11.58	11.81	11.54	232,771
November 04, 2026	11.69	11.81	11.81	11.85	11.69	476,660
November 03, 2026	11.62	11.64	11.64	11.66	11.52	325,861
November 02, 2026	11.6	11.63	11.63	11.7	11.53	278,599
October 30, 2026	11.68	11.61	11.61	11.71	11.59	134,938
October 29, 2026	11.53	11.62	11.62	11.65	11.52	186,418
October 28, 2026	11.55	11.53	11.53	11.57	11.48	126,507
October 27, 2026	11.4	11.54	11.54	11.54	11.39	136,711
October 26, 2026	11.43	11.39	11.39	11.54	11.35	132,450
October 23, 2026	11.5	11.4	11.4	11.5	11.36	188,894
October 22, 2026	11.52	11.5	11.5	11.57	11.45	126,163
October 21, 2026	11.53	11.56	11.56	11.58	11.5	160,131
October 20, 2026	11.45	11.58	11.58	11.58	11.45	221,236
October 19, 2026	11.55	11.48	11.48	11.56	11.47	94,074
October 16, 2026	11.65	11.52	11.52	11.68	11.45	180,245
October 15, 2026	11.51	11.65	11.65	11.67	11.43	144,161
October 14, 2026	11.62	11.58	11.58	11.63	11.56	137,549
October 13, 2026	11.74	11.7	11.7	11.79	11.62	184,973
October 12, 2026	11.91	11.74	11.74	11.94	11.72	185,527
October 09, 2026	11.8	11.85	11.85	11.88	11.79	145,955
October 08, 2026	11.77	11.78	11.78	11.79	11.64	85,106
October 07, 2026	11.82	11.77	11.77	11.82	11.65	206,200
October 06, 2026	11.74	11.81	11.81	11.85	11.69	169,750
October 05, 2026	11.65	11.68	11.68	11.77	11.65	482,833
October 02, 2026	11.71	11.72	11.72	11.85	11.7	200,907
October 01, 2026	11.53	11.7	11.7	11.76	11.53	754,438
September 30, 2026	11.65	11.49	11.49	11.79	11.49	359,661
September 29, 2026	11.49	11.65	11.65	11.67	11.49	293,848
September 28, 2026	11.6	11.53	11.53	11.6	11.43	144,696
September 25, 2026	11.58	11.61	11.61	11.65	11.51	197,837
September 24, 2026	11.63	11.58	11.58	11.68	11.53	215,228
September 23, 2026	11.78	11.68	11.68	11.8	11.63	286,713
September 22, 2026	11.89	11.81	11.81	11.96	11.78	298,532
September 21, 2026	11.98	11.84	11.84	12.05	11.84	365,615
September 18, 2026	12.18	11.97	11.97	12.19	11.94	441,018
September 17, 2026	12.21	12.15	12.15	12.26	12.09	350,829
September 16, 2026	12.14	12.12	12.12	12.24	12.09	255,694
September 15, 2026	12.21	12.13	12.13	12.28	12.1	125,658
September 11, 2026	12.4	12.38	12.38	12.44	12.33	86,914
September 10, 2026	12.41	12.38	12.38	12.51	12.35	60,480
September 09, 2026	12.47	12.45	12.45	12.52	12.42	155,692
September 08, 2026	12.52	12.52	12.52	12.6	12.49	151,362
September 04, 2026	12.59	12.55	12.55	12.62	12.51	72,413
September 03, 2026	12.68	12.59	12.59	12.68	12.54	87,135
September 02, 2026	12.63	12.64	12.64	12.64	12.57	55,537
September 01, 2026	12.65	12.59	12.59	12.67	12.59	90,554
August 31, 2026	12.73	12.73	12.73	12.76	12.66	108,584
August 28, 2026	12.69	12.73	12.73	12.8	12.65	71,603
August 27, 2026	12.72	12.71	12.71	12.76	12.62	56,196
August 26, 2026	12.8	12.7	12.7	12.8	12.65	239,268
August 25, 2026	12.69	12.8	12.8	12.83	12.65	158,191
August 24, 2026	12.7	12.71	12.71	12.75	12.6	208,676
August 21, 2026	12.73	12.67	12.67	12.76	12.66	63,314
August 20, 2026	12.77	12.69	12.69	12.77	12.66	51,743
August 19, 2026	12.79	12.76	12.76	12.86	12.71	140,512
August 18, 2026	12.81	12.74	12.74	12.81	12.74	92,506
August 17, 2026	12.87	12.81	12.81	13	12.78	154,353
August 14, 2026	12.83	12.87	12.87	12.89	12.74	170,605