BlackRock Limited Duration Income Trust - BLW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	13.9	13.86	13.86	13.9	13.84	82,426
October 28, 2025	13.88	13.87	13.87	13.89	13.82	71,815
October 27, 2025	13.85	13.87	13.87	13.92	13.82	141,500
October 24, 2025	13.87	13.85	13.85	13.89	13.76	84,800
October 23, 2025	13.87	13.85	13.85	13.87	13.82	91,105
October 22, 2025	13.82	13.82	13.82	13.85	13.74	65,000
October 21, 2025	13.79	13.82	13.82	13.83	13.76	71,603
October 20, 2025	13.79	13.77	13.77	13.84	13.74	75,041
October 17, 2025	13.8	13.76	13.76	13.8	13.71	81,127
October 16, 2025	13.89	13.77	13.77	13.89	13.73	86,700
October 15, 2025	13.86	13.86	13.86	13.89	13.85	86,000
October 14, 2025	13.96	13.97	13.97	14.02	13.93	59,900
October 13, 2025	14.04	13.97	13.97	14.05	13.95	53,400
October 10, 2025	14.09	13.99	13.99	14.09	13.95	64,700
October 09, 2025	14.15	14.03	14.03	14.16	14.02	77,129
October 08, 2025	14.1	14.11	14.11	14.15	14.1	83,207
October 07, 2025	14	14.05	14.05	14.09	14	124,500
October 06, 2025	13.9	13.95	13.95	13.98	13.89	146,000
October 03, 2025	13.96	13.91	13.91	13.98	13.9	88,327
October 02, 2025	13.99	13.97	13.97	14.02	13.97	121,300
October 01, 2025	14.03	14	14	14.03	13.95	160,719
September 30, 2025	14.13	14	14	14.14	13.99	313,200
September 29, 2025	14.11	14.12	14.12	14.13	14.06	89,200
September 26, 2025	14.13	14.11	14.11	14.19	14.1	130,500
September 25, 2025	14.12	14.15	14.15	14.16	14.12	75,316
September 24, 2025	14.14	14.14	14.14	14.17	14.12	83,800
September 23, 2025	14.16	14.18	14.18	14.18	14.13	73,529
September 22, 2025	14.14	14.14	14.14	14.15	14.11	53,614
September 19, 2025	14.08	14.11	14.11	14.14	14.08	69,928
September 18, 2025	14.11	14.11	14.11	14.13	14.09	65,430
September 17, 2025	14.14	14.1	14.1	14.16	14.05	84,900
September 16, 2025	14.15	14.12	14.12	14.15	14.08	129,800
September 15, 2025	14.13	14.19	14.19	14.25	14.13	121,600
September 12, 2025	14.15	14.18	14.18	14.22	14.15	101,320
September 11, 2025	14.13	14.18	14.18	14.2	14.1	149,325
September 10, 2025	14.11	14.12	14.12	14.13	14.06	279,700
September 09, 2025	14.18	14.11	14.11	14.23	14.09	206,110
September 08, 2025	14.15	14.19	14.19	14.3	14.11	116,400
September 05, 2025	14.2	14.15	14.15	14.2	14.14	99,800
September 04, 2025	14.12	14.18	14.18	14.2	14.11	75,500
September 03, 2025	14.17	14.15	14.15	14.18	14.09	120,808
September 02, 2025	14.14	14.15	14.15	14.17	14.1	87,542
August 29, 2025	14.15	14.17	14.17	14.17	14.13	91,817
August 28, 2025	14.15	14.19	14.19	14.2	14.13	56,900
August 27, 2025	14.15	14.11	14.11	14.16	14.11	105,200
August 26, 2025	14.06	14.17	14.17	14.27	14.06	99,700
August 25, 2025	14.04	14.07	14.07	14.12	14.04	57,000
August 22, 2025	14.05	14.06	14.06	14.08	14.04	69,900
August 21, 2025	14.07	14.04	14.04	14.07	14.02	70,025
August 20, 2025	14.02	14.13	14.13	14.17	14	203,700
August 19, 2025	14.04	14.02	14.02	14.05	14	65,700
August 18, 2025	14.07	14.04	14.04	14.11	14.01	103,500
August 15, 2025	14.12	14.05	14.05	14.12	14.05	91,445
August 14, 2025	14.14	14.18	14.07	14.2	14.14	73,400
August 13, 2025	14.17	14.18	14.07	14.21	14.16	63,516
August 12, 2025	14.17	14.15	14.04	14.2	14.13	71,737
August 11, 2025	14.2	14.15	14.04	14.21	14.13	98,942
August 08, 2025	14.2	14.2	14.09	14.24	14.11	69,200
August 07, 2025	14.19	14.24	14.13	14.27	14.18	89,026
August 06, 2025	14.15	14.15	14.04	14.19	14.13	81,100

BlackRock Limited Duration Income Trust (BLW) NYSE