BlackRock Limited Duration Income Trust (BLW) NYSE

Currency In USD

BLW Historical Return

If you invested $1000 in BlackRock Limited Duration Income Trust (BLW) 10 years ago, it would be worth $1,580.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.78, while $1000 invested 1 year ago would be worth $861.97. This corresponds to total returns of 58.05%, 0.88%, -13.8%, respectively, with annualized returns of 4.68%, 0.17%, -13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.65	11.49	11.49	11.79	11.49	359,661
September 29, 2026	11.49	11.65	11.65	11.67	11.49	293,848
September 28, 2026	11.6	11.53	11.53	11.6	11.43	144,696
September 25, 2026	11.58	11.61	11.61	11.65	11.51	197,837
September 24, 2026	11.63	11.58	11.58	11.68	11.53	215,228
September 23, 2026	11.78	11.68	11.68	11.8	11.63	286,713
September 22, 2026	11.89	11.81	11.81	11.96	11.78	298,532
September 21, 2026	11.98	11.84	11.84	12.05	11.84	365,615
September 18, 2026	12.18	11.97	11.97	12.19	11.94	441,018
September 17, 2026	12.21	12.15	12.15	12.26	12.09	350,829
September 16, 2026	12.14	12.12	12.12	12.24	12.09	255,694
September 15, 2026	12.21	12.13	12.13	12.28	12.1	125,658
September 11, 2026	12.4	12.38	12.38	12.44	12.33	86,914
September 10, 2026	12.41	12.38	12.38	12.51	12.35	60,480
September 09, 2026	12.47	12.45	12.45	12.52	12.42	155,692
September 08, 2026	12.52	12.52	12.52	12.6	12.49	151,362
September 04, 2026	12.59	12.55	12.55	12.62	12.51	72,413
September 03, 2026	12.68	12.59	12.59	12.68	12.54	87,135
September 02, 2026	12.63	12.64	12.64	12.64	12.57	55,537
September 01, 2026	12.65	12.59	12.59	12.67	12.59	90,554
August 31, 2026	12.73	12.73	12.73	12.76	12.66	108,584
August 28, 2026	12.69	12.73	12.73	12.8	12.65	71,603
August 27, 2026	12.72	12.71	12.71	12.76	12.62	56,196
August 26, 2026	12.8	12.7	12.7	12.8	12.65	239,268
August 25, 2026	12.69	12.8	12.8	12.83	12.65	158,191
August 24, 2026	12.7	12.71	12.71	12.75	12.6	208,676
August 21, 2026	12.73	12.67	12.67	12.76	12.66	63,314
August 20, 2026	12.77	12.69	12.69	12.77	12.66	51,743
August 19, 2026	12.79	12.76	12.76	12.86	12.71	140,512
August 18, 2026	12.81	12.74	12.74	12.81	12.74	92,506
August 17, 2026	12.87	12.81	12.81	13	12.78	154,353
August 14, 2026	12.83	12.87	12.87	12.89	12.74	170,605
August 13, 2026	12.76	13.01	13.01	13.04	12.75	366,707
August 12, 2026	12.65	12.8	12.8	12.8	12.64	0
August 11, 2026	12.61	12.61	12.61	12.61	12.6	0
August 10, 2026	12.64	12.62	12.62	12.66	12.57	94,998
August 07, 2026	12.59	12.62	12.62	12.63	12.56	86,985
August 06, 2026	12.6	12.54	12.54	12.64	12.52	116,295
August 05, 2026	12.61	12.57	12.57	12.62	12.55	135,040
August 04, 2026	12.5	12.58	12.58	12.6	12.5	119,331
August 03, 2026	12.56	12.53	12.53	12.59	12.51	125,687
July 31, 2026	12.62	12.54	12.54	12.62	12.46	129,717
July 30, 2026	12.51	12.56	12.56	12.6	12.48	82,417
July 29, 2026	12.56	12.53	12.53	12.56	12.38	73,083
July 28, 2026	12.55	12.55	12.55	12.61	12.51	88,902
July 27, 2026	12.63	12.59	12.59	12.63	12.53	73,381
July 24, 2026	12.54	12.56	12.56	12.6	12.53	85,239
July 23, 2026	12.62	12.58	12.58	12.66	12.55	120,790
July 22, 2026	12.8	12.68	12.68	12.81	12.68	94,990
July 21, 2026	12.74	12.8	12.8	12.8	12.63	96,436
July 20, 2026	12.74	12.7	12.7	12.74	12.63	95,290
July 17, 2026	12.72	12.7	12.7	12.79	12.64	983,351
July 16, 2026	12.67	12.73	12.73	12.76	12.64	234,057
July 15, 2026	12.66	12.69	12.69	12.71	12.64	205,045
July 14, 2026	12.74	12.74	12.74	12.83	12.72	146,408
July 13, 2026	12.77	12.74	12.74	12.81	12.72	202,884
July 10, 2026	12.71	12.75	12.75	12.81	12.7	120,132
July 09, 2026	12.64	12.73	12.73	12.79	12.62	263,154
July 08, 2026	12.61	12.64	12.64	12.64	12.54	183,959
July 07, 2026	12.56	12.61	12.61	12.62	12.53	182,274