BlackRock Limited Duration Income Trust - BLW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	13.79	13.73	13.73	13.79	13.69	111,745
December 05, 2025	13.89	13.8	13.8	13.89	13.79	122,400
December 04, 2025	13.87	13.86	13.86	13.91	13.78	111,842
December 03, 2025	13.86	13.85	13.85	13.93	13.72	118,640
December 02, 2025	13.9	13.84	13.84	13.9	13.79	116,510
December 01, 2025	13.87	13.86	13.86	13.92	13.82	99,526
November 28, 2025	13.96	13.94	13.94	14	13.89	64,100
November 26, 2025	13.81	13.89	13.89	13.92	13.76	84,101
November 25, 2025	13.77	13.85	13.85	13.85	13.75	85,604
November 24, 2025	13.71	13.74	13.74	13.75	13.67	90,022
November 21, 2025	13.65	13.69	13.69	13.71	13.64	98,100
November 20, 2025	13.75	13.66	13.66	13.86	13.65	60,826
November 19, 2025	13.83	13.72	13.72	13.83	13.69	105,653
November 18, 2025	13.78	13.79	13.79	13.84	13.75	45,800
November 17, 2025	13.81	13.75	13.75	13.88	13.74	58,300
November 14, 2025	13.84	13.82	13.82	14.01	13.81	90,200
November 13, 2025	14.02	13.93	13.82	14.08	13.93	78,300
November 12, 2025	14	14.01	13.9	14.1	13.98	116,322
November 11, 2025	13.96	13.97	13.86	14	13.96	45,616
November 10, 2025	13.94	13.93	13.82	13.95	13.86	55,344
November 07, 2025	13.87	13.91	13.8	13.97	13.83	75,942
November 06, 2025	13.97	13.87	13.76	13.97	13.87	41,929
November 05, 2025	13.9	13.93	13.82	13.96	13.9	70,015
November 04, 2025	13.92	13.94	13.83	13.94	13.9	69,431
November 03, 2025	13.91	13.96	13.85	13.97	13.87	131,044
October 31, 2025	13.92	13.9	13.79	13.94	13.84	80,900
October 30, 2025	13.83	13.86	13.75	13.86	13.81	74,814
October 29, 2025	13.9	13.86	13.86	13.9	13.84	82,426
October 28, 2025	13.88	13.87	13.87	13.89	13.82	71,815
October 27, 2025	13.85	13.87	13.87	13.92	13.82	141,500
October 24, 2025	13.87	13.85	13.85	13.89	13.76	84,800
October 23, 2025	13.87	13.85	13.85	13.87	13.82	91,105
October 22, 2025	13.82	13.82	13.82	13.85	13.74	65,000
October 21, 2025	13.79	13.82	13.82	13.83	13.76	71,603
October 20, 2025	13.79	13.77	13.77	13.84	13.74	75,041
October 17, 2025	13.8	13.76	13.76	13.8	13.71	81,127
October 16, 2025	13.89	13.77	13.77	13.89	13.73	86,700
October 15, 2025	13.86	13.86	13.86	13.89	13.85	86,000
October 14, 2025	13.96	13.97	13.97	14.02	13.93	59,900
October 13, 2025	14.04	13.97	13.97	14.05	13.95	53,400
October 10, 2025	14.09	13.99	13.99	14.09	13.95	64,700
October 09, 2025	14.15	14.03	14.03	14.16	14.02	77,129
October 08, 2025	14.1	14.11	14.11	14.15	14.1	83,207
October 07, 2025	14	14.05	14.05	14.09	14	124,500
October 06, 2025	13.9	13.95	13.95	13.98	13.89	146,000
October 03, 2025	13.96	13.91	13.91	13.98	13.9	88,327
October 02, 2025	13.99	13.97	13.97	14.02	13.97	121,300
October 01, 2025	14.03	14	14	14.03	13.95	160,719
September 30, 2025	14.13	14	14	14.14	13.99	313,200
September 29, 2025	14.11	14.12	14.12	14.13	14.06	89,200
September 26, 2025	14.13	14.11	14.11	14.19	14.1	130,500
September 25, 2025	14.12	14.15	14.15	14.16	14.12	75,316
September 24, 2025	14.14	14.14	14.14	14.17	14.12	83,800
September 23, 2025	14.16	14.18	14.18	14.18	14.13	73,529
September 22, 2025	14.14	14.14	14.14	14.15	14.11	53,614
September 19, 2025	14.08	14.11	14.11	14.14	14.08	69,928
September 18, 2025	14.11	14.11	14.11	14.13	14.09	65,430
September 17, 2025	14.14	14.1	14.1	14.16	14.05	84,900
September 16, 2025	14.15	14.12	14.12	14.15	14.08	129,800
September 15, 2025	14.13	14.19	14.19	14.25	14.13	121,600

BlackRock Limited Duration Income Trust (BLW) NYSE