BlackRock Limited Duration Income Trust (BLW) NYSE

Currency In USD

BLW Historical Return

If you invested $1000 in BlackRock Limited Duration Income Trust (BLW) 10 years ago, it would be worth $1,741.67 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.8, while $1000 invested 1 year ago would be worth $948.56. This corresponds to total returns of 74.17%, 10.68%, -5.14%, respectively, with annualized returns of 5.7%, 2.05%, -5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.62	12.54	12.54	12.62	12.46	129,717
July 30, 2026	12.51	12.56	12.56	12.6	12.48	82,417
July 29, 2026	12.56	12.53	12.53	12.56	12.38	73,083
July 28, 2026	12.55	12.55	12.55	12.61	12.51	88,902
July 27, 2026	12.63	12.59	12.59	12.63	12.53	73,381
July 24, 2026	12.54	12.56	12.56	12.6	12.53	85,239
July 23, 2026	12.62	12.58	12.58	12.66	12.55	120,790
July 22, 2026	12.8	12.68	12.68	12.81	12.68	94,990
July 21, 2026	12.74	12.8	12.8	12.8	12.63	96,436
July 20, 2026	12.74	12.7	12.7	12.74	12.63	95,290
July 17, 2026	12.72	12.7	12.7	12.79	12.64	983,351
July 16, 2026	12.67	12.73	12.73	12.76	12.64	234,057
July 15, 2026	12.66	12.69	12.69	12.71	12.64	205,045
July 14, 2026	12.74	12.74	12.74	12.83	12.72	146,408
July 13, 2026	12.77	12.74	12.74	12.81	12.72	202,884
July 10, 2026	12.71	12.75	12.75	12.81	12.7	120,132
July 09, 2026	12.64	12.73	12.73	12.79	12.62	263,154
July 08, 2026	12.61	12.64	12.64	12.64	12.54	183,959
July 07, 2026	12.56	12.61	12.61	12.62	12.53	182,274
July 06, 2026	12.56	12.58	12.58	12.64	12.53	231,517
July 02, 2026	12.48	12.53	12.53	12.56	12.48	110,792
July 01, 2026	12.49	12.46	12.46	12.52	12.45	190,889
June 30, 2026	12.42	12.49	12.49	12.49	12.35	207,242
June 29, 2026	12.36	12.38	12.38	12.4	12.19	129,515
June 26, 2026	12.29	12.29	12.29	12.35	12.28	149,372
June 25, 2026	12.27	12.29	12.29	12.33	12.27	163,842
June 24, 2026	12.25	12.26	12.26	12.31	12.23	187,112
June 23, 2026	12.22	12.27	12.27	12.29	12.18	103,368
June 22, 2026	12.24	12.23	12.23	12.28	12.18	135,834
June 18, 2026	12.26	12.25	12.25	12.29	12.19	121,003
June 17, 2026	12.3	12.2	12.2	12.32	12.2	142,920
June 16, 2026	12.31	12.28	12.28	12.33	12.26	160,749
June 15, 2026	12.22	12.26	12.26	12.32	12.22	80,347
June 12, 2026	12.34	12.32	12.32	12.38	12.3	91,765
June 11, 2026	12.27	12.32	12.32	12.32	12.24	127,319
June 10, 2026	12.21	12.25	12.25	12.33	12.21	142,786
June 09, 2026	12.22	12.27	12.27	12.32	12.2	164,002
June 08, 2026	12.26	12.24	12.24	12.36	12.2	183,590
June 05, 2026	12.32	12.26	12.26	12.36	12.25	0
June 04, 2026	12.35	12.4	12.4	12.44	12.35	177,461
June 03, 2026	12.44	12.4	12.4	12.48	12.39	220,448
June 02, 2026	12.52	12.49	12.49	12.55	12.48	179,224
June 01, 2026	12.52	12.52	12.52	12.54	12.47	173,801
May 29, 2026	12.49	12.57	12.57	12.72	12.49	164,640
May 28, 2026	12.46	12.54	12.54	12.55	12.45	93,441
May 27, 2026	12.49	12.51	12.51	12.54	12.44	109,680
May 26, 2026	12.45	12.45	12.45	12.5	12.43	145,876
May 22, 2026	12.38	12.45	12.45	12.49	12.38	58,797
May 21, 2026	12.33	12.37	12.37	12.45	12.3	148,990
May 20, 2026	12.24	12.39	12.39	12.46	12.21	225,742
May 19, 2026	12.3	12.28	12.28	12.32	12.22	186,821
May 18, 2026	12.4	12.3	12.3	12.81	12.27	142,396
May 15, 2026	12.52	12.39	12.39	12.69	12.38	113,707
May 14, 2026	12.7	12.66	12.66	12.71	12.63	92,773
May 13, 2026	12.63	12.66	12.66	12.73	12.57	151,511
May 12, 2026	12.72	12.67	12.67	12.72	12.6	133,591
May 11, 2026	12.82	12.76	12.76	12.82	12.74	103,622
May 08, 2026	12.85	12.81	12.81	12.87	12.79	82,138
May 07, 2026	12.83	12.79	12.79	12.89	12.78	76,039
May 06, 2026	12.86	12.83	12.83	12.86	12.79	118,192