BlackRock Limited Duration Income Trust - BLW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	14.05	14.06	14.06	14.08	14.04	69,900
August 21, 2025	14.07	14.04	14.04	14.07	14.02	70,025
August 20, 2025	14.02	14.13	14.13	14.17	14	203,700
August 19, 2025	14.04	14.02	14.02	14.05	14	65,700
August 18, 2025	14.07	14.04	14.04	14.11	14.01	103,500
August 15, 2025	14.12	14.05	14.05	14.12	14.05	91,445
August 14, 2025	14.14	14.18	14.07	14.2	14.14	73,400
August 13, 2025	14.17	14.18	14.07	14.21	14.16	63,516
August 12, 2025	14.17	14.15	14.04	14.2	14.13	71,737
August 11, 2025	14.2	14.15	14.04	14.21	14.13	98,942
August 08, 2025	14.2	14.2	14.09	14.24	14.11	69,200
August 07, 2025	14.19	14.24	14.13	14.27	14.18	89,026
August 06, 2025	14.15	14.15	14.04	14.19	14.13	81,100
August 05, 2025	14.16	14.17	14.06	14.2	14.12	41,104
August 04, 2025	14.16	14.17	14.06	14.18	14.11	91,044
August 01, 2025	14.1	14.12	14.01	14.15	14.09	49,328
July 31, 2025	14.19	14.12	14.01	14.19	14.1	93,900
July 30, 2025	14.08	14.13	14.02	14.19	14.07	79,300
July 29, 2025	14.15	14.1	13.99	14.16	14.1	32,926
July 28, 2025	14.1	14.11	14	14.14	14.1	65,840
July 25, 2025	14.13	14.12	14.12	14.14	14.1	40,187
July 24, 2025	14.14	14.12	14.12	14.14	14.11	32,548
July 23, 2025	14.17	14.1	14.1	14.17	14.09	67,500
July 22, 2025	14.1	14.14	14.14	14.16	14.07	71,500
July 21, 2025	14.09	14.08	14.08	14.1	14.04	71,400
July 18, 2025	14.1	14.07	14.07	14.1	14.02	58,700
July 17, 2025	14.05	14.09	14.09	14.09	14.02	28,938
July 16, 2025	14.07	14.05	14.05	14.12	14.03	81,131
July 15, 2025	14.09	14.1	14.1	14.12	14.08	41,917
July 14, 2025	14.19	14.17	14.06	14.2	14.15	48,439
July 11, 2025	14.18	14.17	14.06	14.21	14.14	49,424
July 10, 2025	14.2	14.17	14.06	14.22	14.17	64,800
July 09, 2025	14.15	14.18	14.07	14.19	14.15	127,900
July 08, 2025	14.15	14.2	14.09	14.2	14.14	92,100
July 07, 2025	14.22	14.16	14.05	14.25	14.15	61,600
July 03, 2025	14.21	14.22	14.11	14.26	14.2	60,600
July 02, 2025	14.27	14.23	14.12	14.27	14.17	84,442
July 01, 2025	14.21	14.25	14.14	14.28	14.18	58,500
June 30, 2025	14.27	14.18	14.07	14.27	14.18	97,032
June 27, 2025	14.11	14.21	14.1	14.3	14.11	146,347
June 26, 2025	14.13	14.06	13.95	14.13	14.06	80,000
June 25, 2025	14.04	14.09	13.98	14.1	14	118,900
June 24, 2025	14.02	14.04	13.93	14.04	13.97	106,300
June 23, 2025	13.99	14.02	13.91	14.03	13.97	79,100
June 20, 2025	13.93	13.96	13.85	14	13.93	63,532
June 18, 2025	13.96	13.93	13.82	13.98	13.9	83,809
June 17, 2025	13.9	13.91	13.8	13.95	13.88	51,300
June 16, 2025	14.03	13.94	13.83	14.03	13.88	117,800
June 13, 2025	14.02	13.99	13.88	14.08	13.95	78,100
June 12, 2025	14.08	14.13	13.9	14.15	14.08	126,402
June 11, 2025	14.08	14.04	13.82	14.09	14.03	160,327
June 10, 2025	14.08	14.07	14.07	14.08	14.03	48,063
June 09, 2025	14.08	14.08	14.08	14.08	14.02	74,212
June 06, 2025	14.08	14.08	14.08	14.08	14.02	62,200
June 05, 2025	14.04	14.05	14.05	14.06	14.01	96,500
June 04, 2025	14.02	14	14	14.05	13.97	90,600
June 03, 2025	14.02	14.04	14.04	14.08	14.01	91,874
June 02, 2025	13.98	14.03	14.03	14.03	13.96	70,509
May 30, 2025	14.03	13.98	13.98	14.05	13.98	126,200
May 29, 2025	14.04	14.01	14.01	14.04	13.91	95,132

BlackRock Limited Duration Income Trust (BLW) NYSE