BlackRock Limited Duration Income Trust - BLW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.77	13.75	13.75	13.81	13.7	78,800
February 19, 2026	13.81	13.74	13.74	13.82	13.74	96,800
February 18, 2026	13.79	13.81	13.81	13.81	13.75	71,546
February 17, 2026	13.76	13.76	13.76	13.78	13.71	61,043
February 13, 2026	13.74	13.74	13.74	13.8	13.7	71,209
February 12, 2026	13.79	13.8	13.69	13.84	13.78	71,831
February 11, 2026	13.81	13.81	13.81	13.84	13.76	60,910
February 10, 2026	13.74	13.77	13.77	13.78	13.73	76,935
February 09, 2026	13.72	13.73	13.73	13.74	13.72	74,637
February 06, 2026	13.73	13.73	13.73	13.76	13.72	62,500
February 05, 2026	13.73	13.68	13.68	13.76	13.68	98,600
February 04, 2026	13.76	13.73	13.73	13.77	13.72	142,500
February 03, 2026	13.76	13.76	13.76	13.76	13.72	101,958
February 02, 2026	13.74	13.73	13.73	13.75	13.71	136,000
January 30, 2026	13.77	13.74	13.74	13.77	13.73	85,308
January 29, 2026	13.75	13.74	13.74	13.75	13.73	71,900
January 28, 2026	13.77	13.78	13.78	13.78	13.76	102,341
January 27, 2026	13.79	13.74	13.74	13.79	13.72	78,502
January 26, 2026	13.8	13.78	13.78	13.8	13.75	87,100
January 23, 2026	13.8	13.77	13.77	13.8	13.75	73,130
January 22, 2026	13.81	13.78	13.78	13.81	13.75	82,432
January 21, 2026	13.74	13.79	13.79	13.79	13.72	87,403
January 20, 2026	13.69	13.69	13.69	13.71	13.64	89,200
January 16, 2026	13.84	13.8	13.8	13.84	13.79	82,521
January 15, 2026	13.8	13.8	13.8	13.82	13.77	67,700
January 14, 2026	13.86	13.76	13.76	13.95	13.76	126,100
January 13, 2026	13.79	13.79	13.79	13.79	13.74	93,018
January 12, 2026	13.7	13.76	13.76	13.77	13.69	83,126
January 09, 2026	13.71	13.7	13.7	13.73	13.69	100,301
January 08, 2026	13.64	13.71	13.71	13.71	13.64	88,485
January 07, 2026	13.72	13.66	13.66	13.72	13.61	161,810
January 06, 2026	13.75	13.69	13.69	13.77	13.63	251,200
January 05, 2026	13.76	13.77	13.77	13.78	13.68	101,415
January 02, 2026	13.75	13.71	13.71	13.76	13.68	99,174
December 31, 2025	13.8	13.74	13.74	13.83	13.67	355,100
December 30, 2025	13.78	13.79	13.79	13.81	13.76	182,200
December 29, 2025	13.87	13.8	13.8	13.9	13.78	138,900
December 26, 2025	13.79	13.86	13.86	13.89	13.79	66,611
December 24, 2025	13.77	13.76	13.76	13.82	13.72	50,945
December 23, 2025	13.76	13.76	13.76	13.8	13.73	87,100
December 22, 2025	13.7	13.75	13.75	13.82	13.7	110,942
December 19, 2025	13.8	13.83	13.72	13.85	13.79	132,800
December 18, 2025	13.71	13.76	13.76	13.81	13.69	153,900
December 17, 2025	13.7	13.7	13.7	13.76	13.7	170,200
December 16, 2025	13.73	13.71	13.71	13.74	13.71	90,000
December 15, 2025	13.73	13.71	13.71	13.73	13.71	111,338
December 12, 2025	13.74	13.7	13.7	13.74	13.69	57,189
December 11, 2025	13.72	13.71	13.71	13.75	13.69	112,995
December 10, 2025	13.77	13.76	13.76	13.77	13.71	84,519
December 09, 2025	13.71	13.73	13.73	13.76	13.71	74,141
December 08, 2025	13.79	13.73	13.73	13.79	13.69	111,745
December 05, 2025	13.89	13.8	13.8	13.89	13.79	122,400
December 04, 2025	13.87	13.86	13.86	13.91	13.78	111,842
December 03, 2025	13.86	13.85	13.85	13.93	13.72	118,640
December 02, 2025	13.9	13.84	13.84	13.9	13.79	116,510
December 01, 2025	13.87	13.86	13.86	13.92	13.82	99,526
November 28, 2025	13.96	13.94	13.94	14	13.89	64,100
November 26, 2025	13.81	13.89	13.89	13.92	13.76	84,101
November 25, 2025	13.77	13.85	13.85	13.85	13.75	85,604
November 24, 2025	13.71	13.74	13.74	13.75	13.67	90,022

BlackRock Limited Duration Income Trust (BLW) NYSE