Boralex Inc. (BLX.TO) TSX

36.91

+0.035(+0.09%)

Updated at June 03 01:06PM

Currency In CAD

BLX.TO Historical Return

If you invested $1000 in Boralex Inc. (BLX.TO) 10 years ago, it would be worth $2,490.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.2, while $1000 invested 1 year ago would be worth $1,175.32. This corresponds to total returns of 149.02%, 7.72%, 17.53%, respectively, with annualized returns of 9.55%, 1.5%, 17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.9	36.87	36.87	36.96	36.84	846,207
June 01, 2026	36.89	36.95	36.95	36.95	36.85	546,616
May 29, 2026	36.89	36.87	36.87	36.96	36.84	751,508
May 28, 2026	36.95	36.99	36.99	37.05	36.92	653,639
May 27, 2026	36.89	37	37	37.01	36.87	795,076
May 26, 2026	36.87	36.89	36.89	36.91	36.86	1.21M
May 25, 2026	36.89	36.87	36.87	36.93	36.86	89,244
May 22, 2026	36.95	36.89	36.89	36.96	36.86	492,316
May 21, 2026	36.85	36.86	36.86	36.91	36.85	726,190
May 20, 2026	36.85	36.85	36.85	36.89	36.85	884,949
May 19, 2026	36.86	36.85	36.85	36.88	36.81	2.07M
May 15, 2026	36.84	36.86	36.86	36.87	36.81	561,099
May 14, 2026	36.95	36.82	36.82	36.96	36.8	337,681
May 13, 2026	36.85	36.92	36.92	36.92	36.79	721,098
May 12, 2026	36.78	36.81	36.81	36.85	36.78	657,637
May 11, 2026	36.8	36.81	36.81	36.85	36.77	521,553
May 08, 2026	36.8	36.77	36.77	36.86	36.76	392,506
May 07, 2026	36.77	36.79	36.79	36.86	36.74	856,609
May 06, 2026	36.85	36.77	36.77	36.85	36.73	1.03M
May 05, 2026	36.79	36.78	36.78	36.9	36.76	204,052
May 04, 2026	36.77	36.74	36.74	36.84	36.74	974,593
May 01, 2026	36.78	36.88	36.88	36.99	36.73	255,719
April 30, 2026	36.77	36.76	36.76	36.83	36.7	303,405
April 29, 2026	36.71	36.78	36.78	36.82	36.69	487,787
April 28, 2026	36.74	36.73	36.73	36.82	36.7	210,113
April 27, 2026	36.75	36.76	36.76	36.81	36.73	227,840
April 24, 2026	36.87	36.77	36.77	36.87	36.74	325,646
April 23, 2026	36.75	36.8	36.8	36.88	36.73	354,178
April 22, 2026	36.79	36.81	36.81	36.87	36.71	917,273
April 21, 2026	36.7	36.75	36.75	36.79	36.68	568,488
April 20, 2026	36.68	36.66	36.66	36.79	36.66	586,275
April 17, 2026	36.76	36.64	36.64	36.81	36.63	917,371
April 16, 2026	36.84	36.75	36.75	36.85	36.73	809,120
April 15, 2026	36.73	36.79	36.79	36.82	36.72	720,376
April 14, 2026	36.81	36.75	36.75	36.88	36.7	383,144
April 13, 2026	36.68	36.81	36.81	36.83	36.65	528,119
April 10, 2026	36.69	36.72	36.72	36.76	36.64	703,301
April 09, 2026	36.65	36.65	36.65	36.77	36.64	896,808
April 08, 2026	36.75	36.68	36.68	36.77	36.61	923,439
April 07, 2026	36.68	36.75	36.75	36.75	36.65	701,149
April 06, 2026	36.58	36.75	36.75	36.78	36.56	2.84M
April 02, 2026	36.56	36.6	36.6	36.6	36.54	1.39M
April 01, 2026	36.67	36.58	36.58	36.68	36.57	1.84M
March 31, 2026	36.69	36.64	36.64	36.74	36.57	1.6M
March 30, 2026	36.7	36.65	36.65	36.75	36.58	2.4M
March 27, 2026	36.57	36.7	36.7	36.78	36.56	1.99M
March 26, 2026	36.56	36.62	36.62	36.67	36.55	2.9M
March 25, 2026	36.5	36.62	36.62	36.72	36.45	6.6M
March 24, 2026	31.5	33	33	33.88	31.48	1.52M
March 23, 2026	28.49	30.7	30.7	31.49	27.95	1.48M
March 20, 2026	28.52	28.26	28.26	28.79	27.94	815,546
March 19, 2026	28.35	28.65	28.65	28.9	28.27	323,974
March 18, 2026	28.65	28.79	28.79	29	28.39	498,837
March 17, 2026	27.75	28.79	28.79	28.81	27.75	519,394
March 16, 2026	27.34	27.69	27.69	27.77	27.12	253,423
March 13, 2026	27.52	26.97	26.97	28.1	26.93	236,305
March 12, 2026	27.1	27.28	27.28	27.61	26.92	674,971
March 11, 2026	27.4	27.34	27.34	27.63	27.28	201,522
March 10, 2026	27.16	27.4	27.4	27.74	27.16	568,199
March 09, 2026	26.65	27.26	27.26	27.33	26.33	434,200