Boralex Inc. (BLX.TO) TSX

27.09

-0.24(-0.88%)

Updated at September 29 01:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.7327.3327.3327.9527.22225,832
September 25, 202527.8627.8427.8427.9927.71308,511
September 24, 202527.4927.8827.8827.9627.49273,400
September 23, 202527.2227.5127.5127.6427.19287,132
September 22, 202527.0327.2727.2727.7727.03340,039
September 19, 202527.1426.9826.9827.3426.921.12M
September 18, 202526.926.9526.9527.1926.9396,338
September 17, 20252726.7426.7427.2626.72436,500
September 16, 202527.0626.9526.9527.2126.81312,635
September 15, 202527.1427.0527.0527.4626.9580,110
September 12, 202527.4627.0927.0927.4627.08306,147
September 11, 202527.8327.4227.4227.9427.32321,900
September 10, 202527.7727.8627.8628.0927.77345,500
September 09, 202527.6927.8827.8828.127.61332,850
September 08, 202528.1927.8527.8528.4127.74508,100
September 05, 202528.0828.1528.1528.2627.97323,400
September 04, 202527.88282828.0527.6419,535
September 03, 202528.0427.927.928.227.76351,543
September 02, 202528.6928.1128.1128.7928.09377,106
August 29, 202528.9628.8828.8828.9928.51363,114
August 28, 202529.429.128.9429.4128.84465,400
August 27, 202529.229.2929.1229.8629.01384,316
August 26, 202529.5129.2629.0929.7128.93630,602
August 25, 202529.7629.5329.5329.7729.4174,138
August 22, 202529.5929.7629.7629.8629.49241,000
August 21, 202529.7229.5629.5630.0129.53214,500
August 20, 202530.2729.729.730.4429.48426,500
August 19, 202530.3530.3230.3230.9330.19380,336
August 18, 202529.6330.4330.4330.4929.63368,600
August 15, 202529.7829.7329.7329.9129.6281,800
August 14, 202529.429.6929.6929.7729.4322,811
August 13, 202529.8229.5329.5330.0129.38245,400
August 12, 202529.629.6429.6429.7429.28328,401
August 11, 202528.8629.5429.5429.6628.43597,124
August 08, 202529.4929.0129.0129.5827.7859,046
August 07, 202530.7730.6130.6130.9530.4257,500
August 06, 202530.8130.7330.7330.8330.37460,480
August 05, 202530.6630.5730.5730.7130.16273,200
August 01, 202531.2930.5630.5631.4430.5216,004
July 31, 202531.2631.3631.3631.5331.16254,668
July 30, 202531.4731.3431.3431.5230.97197,804
July 29, 202531.5531.5231.5231.7631.26177,900
July 28, 202531.7131.5531.5531.8531.25117,600
July 25, 202531.6631.5931.5931.6631.18143,531
July 24, 202532.3831.5931.5932.5131.43228,145
July 23, 202532.6432.4432.4432.9632.42180,315
July 22, 20253332.6132.6133.0332.38238,300
July 21, 202531.932.9232.9232.9431.78505,100
July 18, 202531.531.7331.733231.29456,400
July 17, 202531.531.8231.8231.9831.5199,200
July 16, 202531.6931.6931.6932.0331.58223,612
July 15, 202531.531.5931.5931.8631.5190,458
July 14, 202530.9631.5131.5131.7830.96238,633
July 11, 202531.1530.9730.9731.1830.82342,915
July 10, 202532.1531.2231.2232.1531.1353,100
July 09, 202531.7532.3132.3132.6531.74374,541
July 08, 202532.4831.5931.5932.5131.56249,100
July 07, 202532.6832.5832.5833.1832.58307,300
July 04, 20253332.9232.9233.132.884,700
July 03, 202532.2332.932.933.1232.14166,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved