26.27
-0.46(-1.72%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.5 | 26.73 | 26.73 | 26.94 | 26.32 | 464,200 |
| January 12, 2026 | 26.03 | 26.4 | 26.4 | 26.45 | 25.89 | 444,300 |
| January 09, 2026 | 25.85 | 25.99 | 25.99 | 26.18 | 25.71 | 325,408 |
| January 08, 2026 | 26.6 | 25.62 | 25.62 | 26.6 | 25.61 | 429,944 |
| January 07, 2026 | 26.56 | 26.6 | 26.6 | 27.15 | 26.56 | 433,900 |
| January 06, 2026 | 25.68 | 26.66 | 26.66 | 26.66 | 25.63 | 317,200 |
| January 05, 2026 | 26.18 | 25.62 | 25.62 | 26.23 | 25.49 | 365,694 |
| January 02, 2026 | 25.49 | 26.18 | 26.18 | 26.21 | 25.48 | 335,292 |
| December 31, 2025 | 25.06 | 25.33 | 25.33 | 25.37 | 25.06 | 229,736 |
| December 30, 2025 | 25.44 | 25.15 | 25.15 | 25.47 | 25.11 | 268,900 |
| December 29, 2025 | 25.85 | 25.36 | 25.36 | 25.85 | 25.23 | 251,809 |
| December 23, 2025 | 25.25 | 25.23 | 25.23 | 25.48 | 25.11 | 321,748 |
| December 22, 2025 | 25.18 | 25.3 | 25.3 | 25.55 | 24.95 | 511,700 |
| December 19, 2025 | 25.35 | 25.25 | 25.25 | 25.82 | 25.13 | 930,530 |
| December 18, 2025 | 24.98 | 25.32 | 25.32 | 25.47 | 24.81 | 477,000 |
| December 17, 2025 | 25.28 | 24.99 | 24.99 | 25.35 | 24.46 | 769,800 |
| December 16, 2025 | 25.1 | 25.29 | 25.29 | 25.51 | 25.1 | 448,311 |
| December 15, 2025 | 24.81 | 25.15 | 25.15 | 25.22 | 24.72 | 535,501 |
| December 12, 2025 | 24.86 | 24.83 | 24.83 | 25.14 | 24.51 | 444,709 |
| December 11, 2025 | 24.5 | 24.71 | 24.71 | 24.78 | 24.12 | 401,612 |
| December 10, 2025 | 24.06 | 24.42 | 24.42 | 24.52 | 24.06 | 388,229 |
| December 09, 2025 | 23.99 | 24.01 | 24.01 | 24.32 | 23.94 | 313,002 |
| December 08, 2025 | 24.4 | 23.88 | 23.88 | 24.56 | 23.48 | 1.05M |
| December 05, 2025 | 24.34 | 24.41 | 24.41 | 24.75 | 24.13 | 335,521 |
| December 04, 2025 | 24.48 | 24.39 | 24.39 | 24.52 | 24.25 | 211,500 |
| December 03, 2025 | 23.94 | 24.36 | 24.36 | 24.38 | 23.89 | 486,208 |
| December 02, 2025 | 24.59 | 23.97 | 23.97 | 24.59 | 23.93 | 439,549 |
| December 01, 2025 | 24.88 | 24.48 | 24.48 | 24.98 | 24.08 | 398,500 |
| November 28, 2025 | 24.72 | 24.96 | 24.96 | 25.08 | 24.64 | 379,311 |
| November 27, 2025 | 24.54 | 24.73 | 24.56 | 24.87 | 24.48 | 126,500 |
| November 26, 2025 | 25.09 | 24.54 | 24.38 | 25.09 | 24.51 | 328,224 |
| November 25, 2025 | 24.58 | 24.99 | 24.99 | 25.41 | 24.58 | 446,387 |
| November 24, 2025 | 24.95 | 24.63 | 24.63 | 24.95 | 24.22 | 661,213 |
| November 21, 2025 | 24.48 | 24.85 | 24.85 | 24.94 | 24.35 | 861,700 |
| November 20, 2025 | 25.93 | 24.36 | 24.36 | 26.11 | 24.35 | 578,800 |
| November 19, 2025 | 25.42 | 25.75 | 25.75 | 25.82 | 25.27 | 333,800 |
| November 18, 2025 | 26.09 | 25.48 | 25.48 | 26.17 | 25.47 | 332,315 |
| November 17, 2025 | 26.6 | 26.05 | 26.05 | 26.7 | 25.81 | 398,800 |
| November 14, 2025 | 27.31 | 26.62 | 26.62 | 27.31 | 26.6 | 256,129 |
| November 13, 2025 | 28.07 | 27.31 | 27.31 | 28.52 | 27.28 | 483,000 |
| November 12, 2025 | 28.39 | 28.27 | 28.27 | 28.64 | 28.21 | 248,011 |
| November 11, 2025 | 28.42 | 28.17 | 28.17 | 28.82 | 27.98 | 242,646 |
| November 10, 2025 | 28.6 | 28.41 | 28.41 | 29.12 | 28.14 | 493,321 |
| November 07, 2025 | 27 | 28.63 | 28.63 | 28.71 | 26.62 | 613,500 |
| November 06, 2025 | 27.85 | 28.07 | 28.07 | 28.19 | 27.44 | 441,900 |
| November 05, 2025 | 27.94 | 27.75 | 27.75 | 28.16 | 27.71 | 204,646 |
| November 04, 2025 | 27.95 | 28.08 | 28.08 | 28.23 | 27.75 | 206,700 |
| November 03, 2025 | 28.17 | 27.95 | 27.95 | 28.27 | 27.83 | 207,909 |
| October 31, 2025 | 28.13 | 28.16 | 28.16 | 28.27 | 27.97 | 307,600 |
| October 30, 2025 | 28.19 | 28.16 | 28.16 | 28.33 | 27.98 | 176,126 |
| October 29, 2025 | 28.62 | 28.29 | 28.29 | 28.89 | 28.24 | 271,068 |
| October 28, 2025 | 28.25 | 28.57 | 28.57 | 28.88 | 28.05 | 357,213 |
| October 27, 2025 | 27.73 | 28.05 | 28.05 | 28.14 | 27.65 | 202,000 |
| October 24, 2025 | 27.99 | 27.73 | 27.73 | 27.99 | 27.64 | 210,505 |
| October 23, 2025 | 28.31 | 27.8 | 27.8 | 28.45 | 27.78 | 242,923 |
| October 22, 2025 | 27.96 | 28.25 | 28.25 | 28.47 | 27.92 | 176,300 |
| October 21, 2025 | 27.96 | 27.96 | 27.96 | 28.23 | 27.65 | 158,600 |
| October 20, 2025 | 28.38 | 27.99 | 27.99 | 28.65 | 27.86 | 273,814 |
| October 17, 2025 | 28.66 | 28.46 | 28.46 | 28.88 | 28.34 | 574,799 |
| October 16, 2025 | 28.48 | 28.99 | 28.99 | 29.02 | 28.44 | 350,704 |