Boralex Inc. (BLX.TO) TSX

25.84

-0.895(-3.35%)

Updated at January 14 01:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.526.7326.7326.9426.32464,200
January 12, 202626.0326.426.426.4525.89444,300
January 09, 202625.8525.9925.9926.1825.71325,408
January 08, 202626.625.6225.6226.625.61429,944
January 07, 202626.5626.626.627.1526.56433,900
January 06, 202625.6826.6626.6626.6625.63317,200
January 05, 202626.1825.6225.6226.2325.49365,694
January 02, 202625.4926.1826.1826.2125.48335,292
December 31, 202525.0625.3325.3325.3725.06229,736
December 30, 202525.4425.1525.1525.4725.11268,900
December 29, 202525.8525.3625.3625.8525.23251,809
December 23, 202525.2525.2325.2325.4825.11321,748
December 22, 202525.1825.325.325.5524.95511,700
December 19, 202525.3525.2525.2525.8225.13930,530
December 18, 202524.9825.3225.3225.4724.81477,000
December 17, 202525.2824.9924.9925.3524.46769,800
December 16, 202525.125.2925.2925.5125.1448,311
December 15, 202524.8125.1525.1525.2224.72535,501
December 12, 202524.8624.8324.8325.1424.51444,709
December 11, 202524.524.7124.7124.7824.12401,612
December 10, 202524.0624.4224.4224.5224.06388,229
December 09, 202523.9924.0124.0124.3223.94313,002
December 08, 202524.423.8823.8824.5623.481.05M
December 05, 202524.3424.4124.4124.7524.13335,521
December 04, 202524.4824.3924.3924.5224.25211,500
December 03, 202523.9424.3624.3624.3823.89486,208
December 02, 202524.5923.9723.9724.5923.93439,549
December 01, 202524.8824.4824.4824.9824.08398,500
November 28, 202524.7224.9624.9625.0824.64379,311
November 27, 202524.5424.7324.5624.8724.48126,500
November 26, 202525.0924.5424.3825.0924.51328,224
November 25, 202524.5824.9924.9925.4124.58446,387
November 24, 202524.9524.6324.6324.9524.22661,213
November 21, 202524.4824.8524.8524.9424.35861,700
November 20, 202525.9324.3624.3626.1124.35578,800
November 19, 202525.4225.7525.7525.8225.27333,800
November 18, 202526.0925.4825.4826.1725.47332,315
November 17, 202526.626.0526.0526.725.81398,800
November 14, 202527.3126.6226.6227.3126.6256,129
November 13, 202528.0727.3127.3128.5227.28483,000
November 12, 202528.3928.2728.2728.6428.21248,011
November 11, 202528.4228.1728.1728.8227.98242,646
November 10, 202528.628.4128.4129.1228.14493,321
November 07, 20252728.6328.6328.7126.62613,500
November 06, 202527.8528.0728.0728.1927.44441,900
November 05, 202527.9427.7527.7528.1627.71204,646
November 04, 202527.9528.0828.0828.2327.75206,700
November 03, 202528.1727.9527.9528.2727.83207,909
October 31, 202528.1328.1628.1628.2727.97307,600
October 30, 202528.1928.1628.1628.3327.98176,126
October 29, 202528.6228.2928.2928.8928.24271,068
October 28, 202528.2528.5728.5728.8828.05357,213
October 27, 202527.7328.0528.0528.1427.65202,000
October 24, 202527.9927.7327.7327.9927.64210,505
October 23, 202528.3127.827.828.4527.78242,923
October 22, 202527.9628.2528.2528.4727.92176,300
October 21, 202527.9627.9627.9628.2327.65158,600
October 20, 202528.3827.9927.9928.6527.86273,814
October 17, 202528.6628.4628.4628.8828.34574,799
October 16, 202528.4828.9928.9929.0228.44350,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved