Boralex Inc. - BLX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	27	28.63	28.63	28.71	26.62	613,500
November 06, 2025	27.85	28.07	28.07	28.19	27.44	441,900
November 05, 2025	27.94	27.75	27.75	28.16	27.71	204,646
November 04, 2025	27.95	28.08	28.08	28.23	27.75	206,700
November 03, 2025	28.17	27.95	27.95	28.27	27.83	207,909
October 31, 2025	28.13	28.16	28.16	28.27	27.97	307,600
October 30, 2025	28.19	28.16	28.16	28.33	27.98	176,126
October 29, 2025	28.62	28.29	28.29	28.89	28.24	271,068
October 28, 2025	28.25	28.57	28.57	28.88	28.05	357,213
October 27, 2025	27.73	28.05	28.05	28.14	27.65	202,000
October 24, 2025	27.99	27.73	27.73	27.99	27.64	210,505
October 23, 2025	28.31	27.8	27.8	28.45	27.78	242,923
October 22, 2025	27.96	28.25	28.25	28.47	27.92	176,300
October 21, 2025	27.96	27.96	27.96	28.23	27.65	158,600
October 20, 2025	28.38	27.99	27.99	28.65	27.86	273,814
October 17, 2025	28.66	28.46	28.46	28.88	28.34	574,799
October 16, 2025	28.48	28.99	28.99	29.02	28.44	350,704
October 15, 2025	28.2	28.54	28.54	28.63	28.15	357,200
October 14, 2025	27.83	28.34	28.34	28.45	27.83	376,435
October 10, 2025	27.84	27.75	27.75	28.12	27.72	233,100
October 09, 2025	28.13	27.76	27.76	28.14	27.6	254,500
October 08, 2025	28.4	27.93	27.93	28.4	27.9	257,200
October 07, 2025	28.2	28.36	28.36	28.41	27.85	377,744
October 06, 2025	28.25	28.15	28.15	28.45	28.08	255,608
October 03, 2025	27.38	28.24	28.24	28.25	27.1	421,943
October 02, 2025	27.6	27.34	27.34	27.75	27.2	524,802
October 01, 2025	27.15	27.64	27.64	27.93	27.1	452,703
September 30, 2025	27.29	27.17	27.17	27.3	26.84	304,600
September 29, 2025	27.28	27.15	27.15	27.39	26.86	436,622
September 26, 2025	27.73	27.33	27.33	27.95	27.22	225,832
September 25, 2025	27.86	27.84	27.84	27.99	27.71	308,511
September 24, 2025	27.49	27.88	27.88	27.96	27.49	273,400
September 23, 2025	27.22	27.51	27.51	27.64	27.19	287,132
September 22, 2025	27.03	27.27	27.27	27.77	27.03	340,039
September 19, 2025	27.14	26.98	26.98	27.34	26.92	1.12M
September 18, 2025	26.9	26.95	26.95	27.19	26.9	396,338
September 17, 2025	27	26.74	26.74	27.26	26.72	436,500
September 16, 2025	27.06	26.95	26.95	27.21	26.81	312,635
September 15, 2025	27.14	27.05	27.05	27.46	26.9	580,110
September 12, 2025	27.46	27.09	27.09	27.46	27.08	306,147
September 11, 2025	27.83	27.42	27.42	27.94	27.32	321,900
September 10, 2025	27.77	27.86	27.86	28.09	27.77	345,500
September 09, 2025	27.69	27.88	27.88	28.1	27.61	332,850
September 08, 2025	28.19	27.85	27.85	28.41	27.74	508,100
September 05, 2025	28.08	28.15	28.15	28.26	27.97	323,400
September 04, 2025	27.88	28	28	28.05	27.6	419,535
September 03, 2025	28.04	27.9	27.9	28.2	27.76	351,543
September 02, 2025	28.69	28.11	28.11	28.79	28.09	377,106
August 29, 2025	28.96	28.88	28.88	28.99	28.51	363,114
August 28, 2025	29.4	29.1	28.94	29.41	28.84	465,400
August 27, 2025	29.2	29.29	29.12	29.86	29.01	384,316
August 26, 2025	29.51	29.26	29.09	29.71	28.93	630,602
August 25, 2025	29.76	29.53	29.53	29.77	29.4	174,138
August 22, 2025	29.59	29.76	29.76	29.86	29.49	241,000
August 21, 2025	29.72	29.56	29.56	30.01	29.53	214,500
August 20, 2025	30.27	29.7	29.7	30.44	29.48	426,500
August 19, 2025	30.35	30.32	30.32	30.93	30.19	380,336
August 18, 2025	29.63	30.43	30.43	30.49	29.63	368,600
August 15, 2025	29.78	29.73	29.73	29.91	29.6	281,800
August 14, 2025	29.4	29.69	29.69	29.77	29.4	322,811

Boralex Inc. (BLX.TO) TSX