Boralex Inc. - BLX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26.75	26.62	26.62	26.89	26.5	313,619
February 19, 2026	26.8	26.7	26.7	26.82	26.32	855,800
February 18, 2026	27.25	26.84	26.84	27.25	26.6	304,156
February 17, 2026	27.67	27.25	27.25	27.68	27.02	645,200
February 13, 2026	26.95	27.52	27.52	27.87	26.9	612,400
February 12, 2026	26.99	26.78	26.78	27.37	26.63	958,743
February 11, 2026	26.93	26.92	26.92	27.02	26.52	403,592
February 10, 2026	26.85	26.78	26.78	27.07	26.7	720,033
February 09, 2026	27.19	26.88	26.88	27.19	26.66	843,700
February 06, 2026	26.1	27.21	27.21	27.24	26.04	683,902
February 05, 2026	26.12	26	26	26.46	25.87	376,930
February 04, 2026	25.74	26.37	26.37	26.57	25.74	652,201
February 03, 2026	25.67	25.76	25.76	25.88	25.35	518,633
February 02, 2026	25.15	25.55	25.55	25.8	25.1	551,400
January 30, 2026	25	25.25	25.25	25.31	24.95	443,447
January 29, 2026	25.62	25	25	25.65	24.93	621,025
January 28, 2026	26.3	25.75	25.75	26.3	25.58	456,644
January 27, 2026	25.72	26.13	26.13	26.27	25.72	713,711
January 26, 2026	25.85	25.75	25.75	26	25.7	401,823
January 23, 2026	25.7	25.82	25.82	26	25.67	311,048
January 22, 2026	25.97	25.71	25.71	26.33	25.69	725,401
January 21, 2026	26.77	25.84	25.84	26.94	25.65	821,500
January 20, 2026	26.96	26.81	26.81	26.96	26.46	283,832
January 19, 2026	26.8	26.96	26.96	27.06	26.6	144,352
January 16, 2026	26.68	26.88	26.88	26.92	26.44	832,600
January 15, 2026	25.94	26.65	26.65	26.76	25.84	514,706
January 14, 2026	26.74	25.78	25.78	26.81	25.75	652,900
January 13, 2026	26.5	26.73	26.73	26.94	26.32	464,200
January 12, 2026	26.03	26.4	26.4	26.45	25.89	444,300
January 09, 2026	25.85	25.99	25.99	26.18	25.71	325,408
January 08, 2026	26.6	25.62	25.62	26.6	25.61	429,944
January 07, 2026	26.56	26.6	26.6	27.15	26.56	433,900
January 06, 2026	25.68	26.66	26.66	26.66	25.63	317,200
January 05, 2026	26.18	25.62	25.62	26.23	25.49	365,694
January 02, 2026	25.49	26.18	26.18	26.21	25.48	335,292
December 31, 2025	25.06	25.33	25.33	25.37	25.06	229,736
December 30, 2025	25.44	25.15	25.15	25.47	25.11	268,900
December 29, 2025	25.85	25.36	25.36	25.85	25.23	251,809
December 23, 2025	25.25	25.23	25.23	25.48	25.11	321,748
December 22, 2025	25.18	25.3	25.3	25.55	24.95	511,700
December 19, 2025	25.35	25.25	25.25	25.82	25.13	930,530
December 18, 2025	24.98	25.32	25.32	25.47	24.81	477,000
December 17, 2025	25.28	24.99	24.99	25.35	24.46	769,800
December 16, 2025	25.1	25.29	25.29	25.51	25.1	448,311
December 15, 2025	24.81	25.15	25.15	25.22	24.72	535,501
December 12, 2025	24.86	24.83	24.83	25.14	24.51	444,709
December 11, 2025	24.5	24.71	24.71	24.78	24.12	401,612
December 10, 2025	24.06	24.42	24.42	24.52	24.06	388,229
December 09, 2025	23.99	24.01	24.01	24.32	23.94	313,002
December 08, 2025	24.4	23.88	23.88	24.56	23.48	1.05M
December 05, 2025	24.34	24.41	24.41	24.75	24.13	335,521
December 04, 2025	24.48	24.39	24.39	24.52	24.25	211,500
December 03, 2025	23.94	24.36	24.36	24.38	23.89	486,208
December 02, 2025	24.59	23.97	23.97	24.59	23.93	439,549
December 01, 2025	24.88	24.48	24.48	24.98	24.08	398,500
November 28, 2025	24.72	24.96	24.96	25.08	24.64	379,311
November 27, 2025	24.54	24.73	24.56	24.87	24.48	126,500
November 26, 2025	25.09	24.54	24.38	25.09	24.51	328,224
November 25, 2025	24.58	24.99	24.99	25.41	24.58	446,387
November 24, 2025	24.95	24.63	24.63	24.95	24.22	661,213

Boralex Inc. (BLX.TO) TSX