Boralex Inc. (BLX.TO) TSX

Currency In CAD

BLX.TO Historical Return

If you invested $1000 in Boralex Inc. (BLX.TO) 10 years ago, it would be worth $2,335.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.11, while $1000 invested 1 year ago would be worth $1,235.59. This corresponds to total returns of 133.5%, 4.01%, 23.56%, respectively, with annualized returns of 8.85%, 0.79%, 23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.05	37.08	37.08	37.12	37.02	396,514
July 30, 2026	37.08	37.13	37.13	37.13	37.04	158,176
July 29, 2026	37	37.12	37.12	37.12	37	526,660
July 28, 2026	37.03	37.03	37.03	37.08	37.03	224,135
July 27, 2026	37.08	37.03	37.03	37.09	37.03	283,991
July 24, 2026	37.04	37.01	37.01	37.07	37.01	86,935
July 23, 2026	36.88	37.08	37.08	37.08	36.88	535,293
July 22, 2026	36.9	37	37	37.07	36.9	222,644
July 21, 2026	37.02	37	37	37.06	37	200,118
July 20, 2026	37.06	37.04	37.04	37.06	37.02	151,316
July 17, 2026	37.09	37.03	37.03	37.09	37.02	765,387
July 16, 2026	37	37.01	37.01	37.08	37	908,267
July 15, 2026	37.06	37.01	37.01	37.07	37	424,015
July 14, 2026	37	37.02	37.02	37.07	37	434,825
July 13, 2026	37.07	37.05	37.05	37.08	37.04	182,523
July 10, 2026	36.97	37.04	37.04	37.07	36.97	134,498
July 09, 2026	37.05	37	37	37.07	37	271,376
July 08, 2026	36.97	37.07	37.07	37.08	36.97	156,825
July 07, 2026	37	37	37	37.04	37	224,025
July 06, 2026	36.97	37	37	37.02	36.95	396,908
July 03, 2026	37.03	37.05	37.05	37.1	36.95	62,841
July 02, 2026	36.95	37.03	37.03	37.18	36.9	439,653
June 30, 2026	37	37	37	37.02	36.95	341,654
June 29, 2026	36.98	36.98	36.98	37.04	36.98	524,802
June 26, 2026	36.95	36.98	36.98	37.04	36.95	194,623
June 25, 2026	36.92	36.92	36.92	37.02	36.92	305,160
June 24, 2026	36.88	37.04	37.04	37.04	36.88	349,303
June 23, 2026	36.87	36.95	36.95	37.04	36.86	627,744
June 22, 2026	36.87	36.9	36.9	36.96	36.87	231,069
June 19, 2026	36.85	36.57	36.57	36.92	36.57	397,850
June 18, 2026	36.87	36.86	36.86	36.89	36.82	479,918
June 17, 2026	36.83	36.85	36.85	36.91	36.83	501,194
June 16, 2026	36.84	36.85	36.85	36.89	36.82	568,242
June 15, 2026	36.88	36.86	36.86	36.88	36.81	244,528
June 12, 2026	36.83	36.85	36.85	36.86	36.78	538,838
June 11, 2026	36.81	36.82	36.82	36.85	36.77	445,397
June 10, 2026	36.8	36.82	36.82	36.84	36.79	896,169
June 09, 2026	36.84	36.8	36.8	36.85	36.8	694,117
June 08, 2026	36.86	36.81	36.81	36.86	36.79	549,396
June 05, 2026	36.78	36.84	36.84	36.89	36.57	1.05M
June 04, 2026	36.9	36.85	36.85	36.92	36.8	863,032
June 03, 2026	36.87	36.86	36.86	36.94	36.86	700,581
June 02, 2026	36.9	36.87	36.87	36.96	36.84	846,207
June 01, 2026	36.89	36.95	36.95	36.95	36.85	546,616
May 29, 2026	36.89	36.87	36.87	36.96	36.84	751,508
May 28, 2026	36.95	36.99	36.99	37.05	36.92	653,639
May 27, 2026	36.89	37	37	37.01	36.87	795,076
May 26, 2026	36.87	36.89	36.89	36.91	36.86	1.21M
May 25, 2026	36.89	36.87	36.87	36.93	36.86	89,244
May 22, 2026	36.95	36.89	36.89	36.96	36.86	492,316
May 21, 2026	36.85	36.86	36.86	36.91	36.85	726,190
May 20, 2026	36.85	36.85	36.85	36.89	36.85	884,949
May 19, 2026	36.86	36.85	36.85	36.88	36.81	2.07M
May 15, 2026	36.84	36.86	36.86	36.87	36.81	561,099
May 14, 2026	36.95	36.82	36.82	36.96	36.8	337,681
May 13, 2026	36.85	36.92	36.92	36.92	36.79	721,098
May 12, 2026	36.78	36.81	36.81	36.85	36.78	657,637
May 11, 2026	36.8	36.81	36.81	36.85	36.77	521,553
May 08, 2026	36.8	36.77	36.77	36.86	36.76	392,506
May 07, 2026	36.77	36.79	36.79	36.86	36.74	856,609