Boralex Inc. - BLX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	27.73	27.33	27.33	27.95	27.22	225,832
September 25, 2025	27.86	27.84	27.84	27.99	27.71	308,511
September 24, 2025	27.49	27.88	27.88	27.96	27.49	273,400
September 23, 2025	27.22	27.51	27.51	27.64	27.19	287,132
September 22, 2025	27.03	27.27	27.27	27.77	27.03	340,039
September 19, 2025	27.14	26.98	26.98	27.34	26.92	1.12M
September 18, 2025	26.9	26.95	26.95	27.19	26.9	396,338
September 17, 2025	27	26.74	26.74	27.26	26.72	436,500
September 16, 2025	27.06	26.95	26.95	27.21	26.81	312,635
September 15, 2025	27.14	27.05	27.05	27.46	26.9	580,110
September 12, 2025	27.46	27.09	27.09	27.46	27.08	306,147
September 11, 2025	27.83	27.42	27.42	27.94	27.32	321,900
September 10, 2025	27.77	27.86	27.86	28.09	27.77	345,500
September 09, 2025	27.69	27.88	27.88	28.1	27.61	332,850
September 08, 2025	28.19	27.85	27.85	28.41	27.74	508,100
September 05, 2025	28.08	28.15	28.15	28.26	27.97	323,400
September 04, 2025	27.88	28	28	28.05	27.6	419,535
September 03, 2025	28.04	27.9	27.9	28.2	27.76	351,543
September 02, 2025	28.69	28.11	28.11	28.79	28.09	377,106
August 29, 2025	28.96	28.88	28.88	28.99	28.51	363,114
August 28, 2025	29.4	29.1	28.94	29.41	28.84	465,400
August 27, 2025	29.2	29.29	29.12	29.86	29.01	384,316
August 26, 2025	29.51	29.26	29.09	29.71	28.93	630,602
August 25, 2025	29.76	29.53	29.53	29.77	29.4	174,138
August 22, 2025	29.59	29.76	29.76	29.86	29.49	241,000
August 21, 2025	29.72	29.56	29.56	30.01	29.53	214,500
August 20, 2025	30.27	29.7	29.7	30.44	29.48	426,500
August 19, 2025	30.35	30.32	30.32	30.93	30.19	380,336
August 18, 2025	29.63	30.43	30.43	30.49	29.63	368,600
August 15, 2025	29.78	29.73	29.73	29.91	29.6	281,800
August 14, 2025	29.4	29.69	29.69	29.77	29.4	322,811
August 13, 2025	29.82	29.53	29.53	30.01	29.38	245,400
August 12, 2025	29.6	29.64	29.64	29.74	29.28	328,401
August 11, 2025	28.86	29.54	29.54	29.66	28.43	597,124
August 08, 2025	29.49	29.01	29.01	29.58	27.7	859,046
August 07, 2025	30.77	30.61	30.61	30.95	30.4	257,500
August 06, 2025	30.81	30.73	30.73	30.83	30.37	460,480
August 05, 2025	30.66	30.57	30.57	30.71	30.16	273,200
August 01, 2025	31.29	30.56	30.56	31.44	30.5	216,004
July 31, 2025	31.26	31.36	31.36	31.53	31.16	254,668
July 30, 2025	31.47	31.34	31.34	31.52	30.97	197,804
July 29, 2025	31.55	31.52	31.52	31.76	31.26	177,900
July 28, 2025	31.71	31.55	31.55	31.85	31.25	117,600
July 25, 2025	31.66	31.59	31.59	31.66	31.18	143,531
July 24, 2025	32.38	31.59	31.59	32.51	31.43	228,145
July 23, 2025	32.64	32.44	32.44	32.96	32.42	180,315
July 22, 2025	33	32.61	32.61	33.03	32.38	238,300
July 21, 2025	31.9	32.92	32.92	32.94	31.78	505,100
July 18, 2025	31.5	31.73	31.73	32	31.29	456,400
July 17, 2025	31.5	31.82	31.82	31.98	31.5	199,200
July 16, 2025	31.69	31.69	31.69	32.03	31.58	223,612
July 15, 2025	31.5	31.59	31.59	31.86	31.5	190,458
July 14, 2025	30.96	31.51	31.51	31.78	30.96	238,633
July 11, 2025	31.15	30.97	30.97	31.18	30.82	342,915
July 10, 2025	32.15	31.22	31.22	32.15	31.1	353,100
July 09, 2025	31.75	32.31	32.31	32.65	31.74	374,541
July 08, 2025	32.48	31.59	31.59	32.51	31.56	249,100
July 07, 2025	32.68	32.58	32.58	33.18	32.58	307,300
July 04, 2025	33	32.92	32.92	33.1	32.8	84,700
July 03, 2025	32.23	32.9	32.9	33.12	32.14	166,100

Boralex Inc. (BLX.TO) TSX