Boralex Inc. - BLX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	29.78	29.73	29.73	29.91	29.6	281,800
August 14, 2025	29.4	29.69	29.69	29.77	29.4	322,811
August 13, 2025	29.82	29.53	29.53	30.01	29.38	245,400
August 12, 2025	29.6	29.64	29.64	29.74	29.28	328,401
August 11, 2025	28.86	29.54	29.54	29.66	28.43	597,124
August 08, 2025	29.49	29.01	29.01	29.58	27.7	859,046
August 07, 2025	30.77	30.61	30.61	30.95	30.4	257,500
August 06, 2025	30.81	30.73	30.73	30.83	30.37	460,480
August 05, 2025	30.66	30.57	30.57	30.71	30.16	273,200
August 01, 2025	31.29	30.56	30.56	31.44	30.5	216,004
July 31, 2025	31.26	31.36	31.36	31.53	31.16	254,668
July 30, 2025	31.47	31.34	31.34	31.52	30.97	197,804
July 29, 2025	31.55	31.52	31.52	31.76	31.26	177,900
July 28, 2025	31.71	31.55	31.55	31.85	31.25	117,600
July 25, 2025	31.66	31.59	31.59	31.66	31.18	143,531
July 24, 2025	32.38	31.59	31.59	32.51	31.43	228,145
July 23, 2025	32.64	32.44	32.44	32.96	32.42	180,315
July 22, 2025	33	32.61	32.61	33.03	32.38	238,300
July 21, 2025	31.9	32.92	32.92	32.94	31.78	505,100
July 18, 2025	31.5	31.73	31.73	32	31.29	456,400
July 17, 2025	31.5	31.82	31.82	31.98	31.5	199,200
July 16, 2025	31.69	31.69	31.69	32.03	31.58	223,612
July 15, 2025	31.5	31.59	31.59	31.86	31.5	190,458
July 14, 2025	30.96	31.51	31.51	31.78	30.96	238,633
July 11, 2025	31.15	30.97	30.97	31.18	30.82	342,915
July 10, 2025	32.15	31.22	31.22	32.15	31.1	353,100
July 09, 2025	31.75	32.31	32.31	32.65	31.74	374,541
July 08, 2025	32.48	31.59	31.59	32.51	31.56	249,100
July 07, 2025	32.68	32.58	32.58	33.18	32.58	307,300
July 04, 2025	33	32.92	32.92	33.1	32.8	84,700
July 03, 2025	32.23	32.9	32.9	33.12	32.14	166,100
July 02, 2025	31.82	32.24	32.24	32.41	31.76	298,200
June 30, 2025	31.6	31.64	31.64	32.09	31.59	171,018
June 27, 2025	31.66	31.7	31.7	32.07	31.45	191,700
June 26, 2025	31.59	31.7	31.7	31.9	31.41	220,700
June 25, 2025	31.35	31.58	31.58	31.69	31.35	252,400
June 24, 2025	32.31	31.56	31.56	32.31	31.51	255,200
June 23, 2025	32.3	32.07	32.07	32.47	32.05	216,400
June 20, 2025	32.64	32.35	32.35	32.84	31.94	945,800
June 19, 2025	32.59	32.76	32.76	33.24	32.52	112,000
June 18, 2025	32.59	32.66	32.66	33.3	32.59	332,000
June 17, 2025	32.49	32.58	32.58	33.13	32.15	253,401
June 16, 2025	32.39	32.73	32.73	32.8	32.34	200,537
June 13, 2025	32.08	32.18	32.18	32.44	31.95	265,810
June 12, 2025	32.17	32.2	32.2	32.54	31.92	366,213
June 11, 2025	32.32	32.22	32.22	32.63	32.16	287,049
June 10, 2025	31.82	32.35	32.35	32.56	31.64	341,200
June 09, 2025	31.89	31.81	31.81	32.21	31.73	192,800
June 06, 2025	32.08	31.84	31.84	32.22	31.79	247,741
June 05, 2025	32.18	32	32	32.2	31.89	213,600
June 04, 2025	32.05	32.21	32.21	32.31	31.86	289,113
June 03, 2025	31.58	31.98	31.98	32.14	31.58	304,500
June 02, 2025	31.49	31.58	31.58	31.88	31.22	269,937
May 30, 2025	31.57	31.57	31.57	31.78	31.42	544,330
May 29, 2025	31.75	31.81	31.64	32.37	31.62	394,000
May 28, 2025	31.43	31.7	31.54	31.88	31.43	393,807
May 27, 2025	31.13	31.5	31.34	31.65	31.02	502,741
May 26, 2025	30.65	31.1	30.94	31.43	30.65	124,700
May 23, 2025	29.94	30.73	30.57	30.76	29.68	458,943
May 22, 2025	30.07	30.05	29.89	30.44	29.62	230,430

Boralex Inc. (BLX.TO) TSX