Bladex, Inc. (BLX) NYSE

Currency In USD

BLX Historical Return

If you invested $1000 in Banco Latinoamericano de Comercio Exterior, S. A. (BLX) 10 years ago, it would be worth $3,156.52 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,930.39, while $1000 invested 1 year ago would be worth $1,153.43. This corresponds to total returns of 215.65%, 293.04%, 15.34%, respectively, with annualized returns of 12.17%, 31.47%, 15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	50.28	50.91	50.91	51.55	50.14	124,950
November 06, 2026	50.36	49.88	49.88	51.4	49.88	238,669
November 05, 2026	51.47	50.51	50.51	51.5	50.21	393,068
November 04, 2026	52.44	51.27	51.27	53.24	51.27	291,621
November 03, 2026	50.81	51.31	51.31	51.53	50.8	206,185
November 02, 2026	49.54	50.71	50.71	50.92	49.51	303,229
October 30, 2026	52.6	48.94	48.94	52.64	48.79	317,193
October 29, 2026	52.65	52.58	52.58	52.86	51.9	356,741
October 28, 2026	52.35	51.87	51.87	53.3	51.67	273,854
October 27, 2026	53.4	52.18	52.18	54.11	52.06	266,638
October 26, 2026	54.24	53.37	53.37	54.4	52.56	225,069
October 23, 2026	54.76	53.91	53.91	54.9	53.85	127,518
October 22, 2026	54.94	55.38	55.38	55.72	54.92	88,782
October 21, 2026	55.74	54.92	54.92	55.81	54.41	156,742
October 20, 2026	54.72	55.73	55.73	56.39	54.72	111,719
October 19, 2026	54.97	54.76	54.76	55.19	54.24	111,480
October 16, 2026	54.53	54.67	54.67	55.26	54.52	92,575
October 15, 2026	54.9	54.43	54.43	55.1	54.01	91,945
October 14, 2026	53.98	54.57	54.57	55.17	53.53	173,783
October 13, 2026	54.7	54.58	54.58	54.71	53.79	126,361
October 12, 2026	53.81	54.31	54.31	54.48	53.53	98,639
October 09, 2026	54.59	54	54	54.93	53.64	115,001
October 08, 2026	53.97	54.78	54.78	54.99	53.74	222,382
October 07, 2026	55	54.24	54.24	55.33	53.37	205,763
October 06, 2026	55.35	55.58	55.58	55.72	54.87	97,054
October 05, 2026	54.59	55.02	55.02	55.53	53.77	186,982
October 02, 2026	55.4	54.78	54.78	56.38	54.4	165,013
October 01, 2026	55	55.21	55.21	55.21	54.2	229,809
September 30, 2026	55.52	55.02	55.02	55.82	54.54	291,666
September 29, 2026	55	55.51	55.51	55.6	54.67	175,899
September 28, 2026	54.59	54.97	54.97	55.3	54.53	127,316
September 25, 2026	54.8	54.74	54.74	54.97	54.47	84,770
September 24, 2026	55.05	54.66	54.66	55.54	54.19	158,863
September 23, 2026	55.43	55.25	55.25	55.79	55	136,988
September 22, 2026	55.12	55.55	55.55	56.01	54.82	307,426
September 21, 2026	53.8	54.76	54.76	55.04	53.8	263,461
September 18, 2026	54.2	53.83	53.83	54.87	53.7	217,999
September 17, 2026	54.22	54.45	54.45	54.6	53.73	166,104
September 16, 2026	54.06	53.61	53.61	54.57	52.94	214,313
September 15, 2026	54.8	54.12	54.12	55.22	53.96	101,593
September 11, 2026	56.21	55.29	55.29	56.32	55.14	193,450
September 10, 2026	55.12	55.63	55.63	55.67	54.94	316,770
September 09, 2026	56.33	55.35	55.35	56.49	55.06	183,212
September 08, 2026	55.64	56.33	56.33	56.43	55.11	147,795
September 04, 2026	55.54	55.64	55.64	56.26	55.17	136,878
September 03, 2026	55.76	55.84	55.84	55.99	55.53	121,946
September 02, 2026	55.2	55.41	55.41	55.75	54.47	141,625
September 01, 2026	53.72	54.22	54.22	54.74	53.54	96,748
August 31, 2026	54.6	53.92	53.92	54.74	53.64	230,818
August 28, 2026	54.67	54.54	54.54	55.2	54.22	115,732
August 27, 2026	54.11	54.76	54.76	54.98	54.08	120,427
August 26, 2026	54.69	54.52	54.52	55.13	54.42	122,281
August 25, 2026	53.88	54.58	54.58	54.71	53.65	140,683
August 24, 2026	53.34	53.65	53.65	54.02	52.96	192,210
August 21, 2026	53.33	53.43	53.43	53.88	52.95	290,081
August 20, 2026	54.15	53.26	53.26	54.46	53.21	240,743
August 19, 2026	54.81	54.25	54.25	55.3	54.23	152,113
August 18, 2026	55.31	54.65	54.65	55.81	54.54	126,477
August 17, 2026	55.23	55.1	55.1	55.54	54.41	127,479
August 14, 2026	54.55	55.18	55.18	55.67	54.5	235,735