Banco Latinoamericano de Comercio Exterior, S. A. - BLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	44.68	44.82	44.82	44.95	44.45	114,418
December 05, 2025	45.08	44.65	44.65	45.29	44.39	127,400
December 04, 2025	45.5	45.09	45.09	45.88	45.03	104,631
December 03, 2025	45.22	45.39	45.39	45.47	44.91	156,444
December 02, 2025	45.21	45	45	45.21	44.84	115,100
December 01, 2025	44.86	44.98	44.98	45.29	44.73	179,425
November 28, 2025	45.15	44.9	44.9	45.15	44.69	90,100
November 26, 2025	44.37	45.13	45.13	45.15	44.37	77,025
November 25, 2025	44.52	44.5	44.5	44.9	44.27	137,321
November 24, 2025	44.41	44.51	44.51	44.82	44.01	122,900
November 21, 2025	44.02	44.58	44.58	45	43.94	123,715
November 20, 2025	44.5	43.9	43.9	44.75	43.77	149,900
November 19, 2025	43.98	44.15	44.1	44.44	43.67	78,552
November 18, 2025	43.79	43.84	43.84	44.07	43.39	161,219
November 17, 2025	44.16	43.9	43.9	44.16	43.77	116,536
November 14, 2025	44.3	44.17	44.17	44.3	43.68	118,500
November 13, 2025	44.81	44.24	44.24	45	43.93	103,300
November 12, 2025	44.19	44.87	44.87	45.04	44.19	123,321
November 11, 2025	44.51	44.1	44.1	44.75	44.04	126,613
November 10, 2025	44.2	44.68	44.68	45	44.2	114,323
November 07, 2025	44.5	44.6	43.98	44.73	44.22	113,302
November 06, 2025	44.26	44.43	43.81	44.98	44.02	106,537
November 05, 2025	43.64	44.51	43.89	44.75	43.52	208,700
November 04, 2025	43.03	43.33	42.72	43.4	42.8	131,384
November 03, 2025	43.01	43.18	42.57	43.71	43.01	95,000
October 31, 2025	42.13	43.01	42.41	43.54	42.13	158,400
October 30, 2025	42.13	42.48	41.88	42.98	41.93	151,605
October 29, 2025	45.12	42.31	42.31	45.12	38.41	483,547
October 28, 2025	45.58	44.88	44.88	45.89	44.85	150,313
October 27, 2025	45.98	45.24	45.24	46.14	45.23	75,100
October 24, 2025	45.83	45.75	45.75	46.04	45.53	136,348
October 23, 2025	45.49	45.6	45.6	45.75	45.31	82,281
October 22, 2025	45.27	45.21	45.21	45.58	44.83	107,701
October 21, 2025	45.2	45.24	45.24	45.58	45	82,600
October 20, 2025	45.1	45.24	45.24	45.27	44.75	126,406
October 17, 2025	44.81	44.82	44.82	45.14	44.5	129,655
October 16, 2025	45.5	44.84	44.84	45.75	44.56	141,200
October 15, 2025	45.49	45.7	45.7	45.86	45.35	184,600
October 14, 2025	44.7	45.15	45.15	45.4	44.53	101,600
October 13, 2025	44.54	44.94	44.94	45.07	44.5	79,300
October 10, 2025	45.04	44.15	44.15	45.29	44.14	120,100
October 09, 2025	45	44.79	44.79	45.35	44.65	76,675
October 08, 2025	45.06	45.02	45.02	45.68	44.9	150,000
October 07, 2025	45.17	44.72	44.72	45.33	44.7	139,800
October 06, 2025	45.23	45.31	45.31	45.52	44.9	103,430
October 03, 2025	44.98	45.04	45.04	45.34	44.7	86,323
October 02, 2025	45.61	45	45	45.78	44.61	125,700
October 01, 2025	45.71	45.58	45.58	45.78	45.38	125,700
September 30, 2025	46.23	45.97	45.97	46.67	45.48	124,841
September 29, 2025	46.76	46.28	46.28	46.92	45.92	91,800
September 26, 2025	46.92	46.7	46.7	47.36	46.64	132,631
September 25, 2025	46.6	46.84	46.84	47.16	46.42	117,400
September 24, 2025	47.57	46.8	46.8	47.75	46.64	89,249
September 23, 2025	46.83	47.54	47.54	47.72	46.76	83,235
September 22, 2025	47.15	46.94	46.94	47.25	46.69	111,500
September 19, 2025	47.43	46.98	46.98	47.7	46.78	275,100
September 18, 2025	47.51	47.6	47.6	47.89	47.34	132,377
September 17, 2025	47.26	47.28	47.28	47.88	47.03	177,848
September 16, 2025	47.73	47.02	47.02	47.73	46.75	88,239
September 15, 2025	47.72	47.63	47.63	48.37	47.53	121,021

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) NYSE