Bladex, Inc. (BLX) NYSE

Currency In USD

BLX Historical Return

If you invested $1000 in Banco Latinoamericano de Comercio Exterior, S. A. (BLX) 10 years ago, it would be worth $3,809.09 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,043.85, while $1000 invested 1 year ago would be worth $1,446.97. This corresponds to total returns of 280.91%, 404.39%, 44.7%, respectively, with annualized returns of 14.3%, 38.19%, 44.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	58.08	58.66	58.66	59.47	58.08	126,719
July 09, 2026	57.21	58.09	58.09	58.73	57.02	153,815
July 08, 2026	56.75	56.84	56.84	57.76	56.74	144,651
July 07, 2026	58.01	57.01	57.01	58.25	56.75	296,818
July 06, 2026	59.08	58.37	58.37	59.6	58.02	193,236
July 02, 2026	61.43	59.24	59.24	61.54	58.6	241,535
July 01, 2026	61.64	61.42	61.42	63.2	59.72	279,337
June 30, 2026	61.58	61.47	61.47	62.5	61.2	188,513
June 29, 2026	62.2	61.61	61.61	62.86	61.32	227,435
June 26, 2026	61.71	62.2	62.2	62.87	61.11	857,628
June 25, 2026	62.67	61.94	61.94	63.17	61.52	258,818
June 24, 2026	61.85	62.78	62.78	62.97	61.63	265,778
June 23, 2026	61.01	61.89	61.89	62.32	61.01	271,070
June 22, 2026	60.13	60.96	60.96	61.46	60.13	109,165
June 18, 2026	59.7	60.18	60.18	60.73	59.4	291,820
June 17, 2026	59.44	59.05	59.05	59.94	58.39	197,924
June 16, 2026	59.32	59.24	59.24	59.98	58.6	119,767
June 15, 2026	60.71	58.67	58.67	61.19	58.41	188,838
June 12, 2026	59.88	60.46	60.46	61.08	59.81	175,927
June 11, 2026	58.86	59.65	59.65	59.98	58.37	170,724
June 10, 2026	57.74	58.24	58.24	59.07	57.5	230,597
June 09, 2026	56.57	57.46	57.46	58.14	56	158,100
June 08, 2026	56.52	56.04	56.04	56.85	55.28	115,362
June 05, 2026	55.96	56.21	56.21	56.79	55.41	208,298
June 04, 2026	55.63	55.9	55.9	57.02	55.07	161,817
June 03, 2026	54.5	55.07	55.07	55.7	54.32	228,846
June 02, 2026	55.42	54.99	54.99	56.12	54.91	100,814
June 01, 2026	55.66	56.02	56.02	56.65	54.86	207,533
May 29, 2026	57	55.84	55.84	57.73	55.7	241,098
May 28, 2026	56.9	56.95	56.95	57	56.15	152,724
May 27, 2026	55.82	56.59	56.59	56.85	55.8	192,329
May 26, 2026	55.37	55.71	55.71	55.99	54.76	92,228
May 22, 2026	56.44	55.1	55.1	56.86	55.03	27,889
May 21, 2026	54.73	56.38	56.38	56.64	54.54	222,190
May 20, 2026	53.73	55.25	55.25	55.43	53.71	223,164
May 19, 2026	53.43	53.28	53.28	54.26	53.25	206,082
May 18, 2026	52.54	53.69	53.69	53.86	52.5	82,350
May 15, 2026	53.4	52.54	52.54	53.42	52.1	115,113
May 14, 2026	53.97	54.06	54.06	54.08	53.07	176,587
May 13, 2026	52.46	52.29	52.29	52.84	51.96	83,127
May 12, 2026	52.79	52.65	52.65	53.04	52.34	65,909
May 11, 2026	53.73	52.95	52.95	54.55	52.55	170,129
May 08, 2026	53.73	53.79	53.79	54.38	53.35	125,578
May 07, 2026	54.92	54.16	54.16	55.26	54	128,786
May 06, 2026	54.08	54.94	54.94	55.07	53.19	125,644
May 05, 2026	53.48	53.63	53.63	54.56	53.48	78,940
May 04, 2026	53.63	53.29	53.29	54.57	52.86	160,373
May 01, 2026	53.55	53.63	53.63	54.29	53.41	97,637
April 30, 2026	53.13	53.43	53.43	53.94	53	188,221
April 29, 2026	53.14	53.58	53.58	53.76	52.31	163,234
April 28, 2026	54.8	53.29	53.29	55.84	52.83	306,388
April 27, 2026	56.48	56.64	56.64	57.29	56.28	112,733
April 24, 2026	56.7	56.48	56.48	57.79	56.34	59,158
April 23, 2026	55.97	56.89	56.89	57.61	55.97	171,811
April 22, 2026	56.27	56.22	56.22	56.6	55.86	127,527
April 21, 2026	56.8	56.27	56.27	57.39	55.65	86,960
April 20, 2026	56.5	57.33	57.33	57.49	56	152,475
April 17, 2026	56.14	56.55	56.55	57.35	55.61	102,876
April 16, 2026	55.8	55.87	55.87	56.5	55.56	90,220
April 15, 2026	55.07	56.04	56.04	56.5	55.07	149,293