Banco Latinoamericano de Comercio Exterior, S. A. (BLX) NYSE

55.11

-0.915(-1.63%)

Updated at June 02 02:09PM

Currency In USD

BLX Historical Return

If you invested $1000 in Banco Latinoamericano de Comercio Exterior, S. A. (BLX) 10 years ago, it would be worth $3,637.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,876.55, while $1000 invested 1 year ago would be worth $1,391.54. This corresponds to total returns of 263.73%, 387.65%, 39.15%, respectively, with annualized returns of 13.78%, 37.26%, 39.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.66	56.02	56.02	56.65	54.86	207,533
May 29, 2026	57	55.84	55.84	57.73	55.7	241,098
May 28, 2026	56.9	56.95	56.95	57	56.15	152,724
May 27, 2026	55.82	56.59	56.59	56.85	55.8	192,329
May 26, 2026	55.37	55.71	55.71	55.99	54.76	92,228
May 22, 2026	56.44	55.1	55.1	56.86	55.03	27,889
May 21, 2026	54.73	56.38	56.38	56.64	54.54	222,190
May 20, 2026	53.73	55.25	55.25	55.43	53.71	223,164
May 19, 2026	53.43	53.28	53.28	54.26	53.25	206,082
May 18, 2026	52.54	53.69	53.69	53.86	52.5	82,350
May 15, 2026	53.4	52.54	52.54	53.42	52.1	115,113
May 14, 2026	53.97	54.06	54.06	54.08	53.07	176,587
May 13, 2026	52.46	52.29	52.29	52.84	51.96	83,127
May 12, 2026	52.79	52.65	52.65	53.04	52.34	65,909
May 11, 2026	53.73	52.95	52.95	54.55	52.55	170,129
May 08, 2026	53.73	53.79	53.79	54.38	53.35	125,578
May 07, 2026	54.92	54.16	54.16	55.26	54	128,786
May 06, 2026	54.08	54.94	54.94	55.07	53.19	125,644
May 05, 2026	53.48	53.63	53.63	54.56	53.48	78,940
May 04, 2026	53.63	53.29	53.29	54.57	52.86	160,373
May 01, 2026	53.55	53.63	53.63	54.29	53.41	97,637
April 30, 2026	53.13	53.43	53.43	53.94	53	188,221
April 29, 2026	53.14	53.58	53.58	53.76	52.31	163,234
April 28, 2026	54.8	53.29	53.29	55.84	52.83	306,388
April 27, 2026	56.48	56.64	56.64	57.29	56.28	112,733
April 24, 2026	56.7	56.48	56.48	57.79	56.34	59,158
April 23, 2026	55.97	56.89	56.89	57.61	55.97	171,811
April 22, 2026	56.27	56.22	56.22	56.6	55.86	127,527
April 21, 2026	56.8	56.27	56.27	57.39	55.65	86,960
April 20, 2026	56.5	57.33	57.33	57.49	56	152,475
April 17, 2026	56.14	56.55	56.55	57.35	55.61	102,876
April 16, 2026	55.8	55.87	55.87	56.5	55.56	90,220
April 15, 2026	55.07	56.04	56.04	56.5	55.07	149,293
April 14, 2026	54.91	54.94	54.94	55.19	54.89	71,086
April 13, 2026	54.2	55.04	55.04	55.23	53.94	72,983
April 10, 2026	54.22	54.36	54.36	54.5	53.5	117,899
April 09, 2026	52.99	54.12	54.12	54.3	52.7	145,533
April 08, 2026	53.18	53.35	53.35	53.74	52.88	111,764
April 07, 2026	52.53	52.22	52.22	52.62	51.95	102,298
April 06, 2026	52.2	52.69	52.69	53	51.9	126,462
April 02, 2026	51.44	52.28	52.28	52.31	51.26	110,772
April 01, 2026	51.39	51.54	51.54	52.05	51.21	96,702
March 31, 2026	50.77	51.08	51.08	51.71	50.61	170,799
March 30, 2026	49.94	50.46	50.46	50.47	49.83	139,785
March 27, 2026	50.52	49.64	49.64	51.25	49.51	173,777
March 26, 2026	48.96	50.14	50.14	50.14	48.96	80,022
March 25, 2026	51.72	49.19	49.19	51.72	48.81	291,126
March 24, 2026	50.04	50.9	50.9	50.93	49.59	141,348
March 23, 2026	50	50.39	50.39	50.96	49.6	128,559
March 20, 2026	49.44	49	49	49.44	48.81	123,566
March 19, 2026	48.53	49.35	49.35	49.57	48.23	163,838
March 18, 2026	49	48.97	48.97	49.77	48.9	122,006
March 17, 2026	48.6	49.2	49.2	49.47	48.6	107,966
March 16, 2026	48.48	48.49	48.49	48.89	48	97,245
March 13, 2026	48.26	48.19	48.19	48.5	47.87	137,426
March 12, 2026	47.45	48.01	48.01	48.53	47.02	130,727
March 11, 2026	48.39	48.1	48.1	48.59	47.84	77,683
March 10, 2026	47.77	48.34	48.34	48.85	47.77	135,990
March 09, 2026	48	47.79	47.79	48	46.41	191,984
March 06, 2026	47.96	48.48	48.48	48.54	47.31	208,712