Bladex, Inc. (BLX) NYSE

Currency In USD

BLX Historical Return

If you invested $1000 in Banco Latinoamericano de Comercio Exterior, S. A. (BLX) 10 years ago, it would be worth $3,495.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,030.77, while $1000 invested 1 year ago would be worth $1,241.71. This corresponds to total returns of 249.56%, 303.08%, 24.17%, respectively, with annualized returns of 13.33%, 32.13%, 24.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	55.52	55.02	55.02	55.82	54.54	291,666
September 29, 2026	55	55.51	55.51	55.6	54.67	175,899
September 28, 2026	54.59	54.97	54.97	55.3	54.53	127,316
September 25, 2026	54.8	54.74	54.74	54.97	54.47	84,770
September 24, 2026	55.05	54.66	54.66	55.54	54.19	158,863
September 23, 2026	55.43	55.25	55.25	55.79	55	136,988
September 22, 2026	55.12	55.55	55.55	56.01	54.82	307,426
September 21, 2026	53.8	54.76	54.76	55.04	53.8	263,461
September 18, 2026	54.2	53.83	53.83	54.87	53.7	217,999
September 17, 2026	54.22	54.45	54.45	54.6	53.73	166,104
September 16, 2026	54.06	53.61	53.61	54.57	52.94	214,313
September 15, 2026	54.8	54.12	54.12	55.22	53.96	101,593
September 11, 2026	56.21	55.29	55.29	56.32	55.14	193,450
September 10, 2026	55.12	55.63	55.63	55.67	54.94	316,770
September 09, 2026	56.33	55.35	55.35	56.49	55.06	183,212
September 08, 2026	55.64	56.33	56.33	56.43	55.11	147,795
September 04, 2026	55.54	55.64	55.64	56.26	55.17	136,878
September 03, 2026	55.76	55.84	55.84	55.99	55.53	121,946
September 02, 2026	55.2	55.41	55.41	55.75	54.47	141,625
September 01, 2026	53.72	54.22	54.22	54.74	53.54	96,748
August 31, 2026	54.6	53.92	53.92	54.74	53.64	230,818
August 28, 2026	54.67	54.54	54.54	55.2	54.22	115,732
August 27, 2026	54.11	54.76	54.76	54.98	54.08	120,427
August 26, 2026	54.69	54.52	54.52	55.13	54.42	122,281
August 25, 2026	53.88	54.58	54.58	54.71	53.65	140,683
August 24, 2026	53.34	53.65	53.65	54.02	52.96	192,210
August 21, 2026	53.33	53.43	53.43	53.88	52.95	290,081
August 20, 2026	54.15	53.26	53.26	54.46	53.21	240,743
August 19, 2026	54.81	54.25	54.25	55.3	54.23	152,113
August 18, 2026	55.31	54.65	54.65	55.81	54.54	126,477
August 17, 2026	55.23	55.1	55.1	55.54	54.41	127,479
August 14, 2026	54.55	55.18	55.18	55.67	54.5	235,735
August 13, 2026	56.19	54.81	54.81	56.6	54.73	165,377
August 12, 2026	56.67	56.19	56.19	56.96	56.15	208,371
August 11, 2026	56.41	56.16	56.16	56.97	55.54	97,781
August 10, 2026	56.8	56.01	56.01	57.19	55.61	159,853
August 07, 2026	57.19	56.99	56.99	57.19	56.31	150,876
August 06, 2026	59.07	57.79	57.79	59.28	57.74	160,648
August 05, 2026	59.11	59.06	59.06	59.52	58.51	119,465
August 04, 2026	59.79	59.11	59.11	60.41	59.02	174,136
August 03, 2026	58.6	59.83	59.83	60.16	58.58	115,664
July 31, 2026	58.41	58.55	58.55	59.22	57.99	169,804
July 30, 2026	57.99	58.32	58.32	59	57.48	111,578
July 29, 2026	59.45	57.25	57.25	60.04	57.18	149,412
July 28, 2026	59.77	60.08	60.08	61.34	58.63	334,867
July 27, 2026	60.3	59.44	59.44	61.65	58.68	156,801
July 23, 2026	58.68	58.82	58.82	59.03	58.15	130,507
July 22, 2026	59.03	59.36	59.36	59.5	58.41	112,696
July 21, 2026	58.68	59.21	59.21	59.65	58.62	160,178
July 20, 2026	59.63	58.89	58.89	60.42	58.81	152,286
July 17, 2026	59.02	59.25	59.25	60.1	58.5	196,388
July 16, 2026	58.76	59.94	59.94	59.96	58.65	172,981
July 15, 2026	57.75	58.61	58.61	58.71	57.75	115,587
July 14, 2026	57.8	57.36	57.36	58.92	57.06	138,934
July 13, 2026	58.68	57.6	57.6	59.42	57.18	115,877
July 10, 2026	58.08	58.66	58.66	59.47	58.08	126,719
July 09, 2026	57.21	58.09	58.09	58.73	57.02	153,815
July 08, 2026	56.75	56.84	56.84	57.76	56.74	144,651
July 07, 2026	58.01	57.01	57.01	58.25	56.75	296,818
July 06, 2026	59.08	58.37	58.37	59.6	58.02	193,236