Banco Latinoamericano de Comercio Exterior, S. A. - BLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	44.98	45.04	45.04	45.34	44.7	86,323
October 02, 2025	45.61	45	45	45.78	44.61	125,700
October 01, 2025	45.71	45.58	45.58	45.78	45.38	125,700
September 30, 2025	46.23	45.97	45.97	46.67	45.48	124,841
September 29, 2025	46.76	46.28	46.28	46.92	45.92	91,800
September 26, 2025	46.92	46.7	46.7	47.36	46.64	132,631
September 25, 2025	46.6	46.84	46.84	47.16	46.42	117,400
September 24, 2025	47.57	46.8	46.8	47.75	46.64	89,249
September 23, 2025	46.83	47.54	47.54	47.72	46.76	83,235
September 22, 2025	47.15	46.94	46.94	47.25	46.69	111,500
September 19, 2025	47.43	46.98	46.98	47.7	46.78	275,100
September 18, 2025	47.51	47.6	47.6	47.89	47.34	132,377
September 17, 2025	47.26	47.28	47.28	47.88	47.03	177,848
September 16, 2025	47.73	47.02	47.02	47.73	46.75	88,239
September 15, 2025	47.72	47.63	47.63	48.37	47.53	121,021
September 12, 2025	48.13	47.55	47.55	48.13	46.61	169,828
September 11, 2025	47	48.31	48.31	48.38	46.95	177,700
September 10, 2025	46.69	46.93	46.93	46.93	46.29	164,608
September 09, 2025	46.1	46.57	46.57	46.57	45.97	98,100
September 08, 2025	46.69	46.22	46.22	47.01	46	124,000
September 05, 2025	46.87	46.66	46.66	47.23	46.11	119,213
September 04, 2025	46.44	46.75	46.75	47.07	46.44	155,040
September 03, 2025	45.74	46.27	46.27	46.27	45.52	111,927
September 02, 2025	45.87	45.86	45.86	46.12	45.45	93,033
August 29, 2025	46.36	46.13	46.13	46.36	45.84	64,100
August 28, 2025	46	46.26	46.26	46.27	45.65	90,233
August 27, 2025	45.99	45.72	45.72	46.15	45.62	93,000
August 26, 2025	45.72	46.14	46.14	46.29	45.71	90,947
August 25, 2025	45.95	45.71	45.71	45.99	45.6	90,738
August 22, 2025	45.49	45.95	45.95	46.32	45.49	164,858
August 21, 2025	44.96	45.39	45.39	45.4	44.55	97,340
August 20, 2025	44.78	44.91	44.91	45.04	44.52	62,227
August 19, 2025	45	44.58	44.58	45.2	44.48	53,400
August 18, 2025	44.82	45.03	45.03	45.26	44.5	65,652
August 15, 2025	44.97	44.83	44.83	45.15	44.31	91,800
August 14, 2025	46.4	45.59	44.96	46.4	45.25	129,700
August 13, 2025	47.43	46.41	45.77	47.43	45.91	133,300
August 12, 2025	45.38	47.15	46.5	47.25	45.1	207,400
August 11, 2025	43.19	44.98	44.36	45.31	42.96	216,000
August 08, 2025	42.56	42.7	42.11	42.98	42.28	90,500
August 07, 2025	41.58	42.45	41.87	42.62	41.33	125,738
August 06, 2025	41.03	41.3	40.73	41.99	40.86	102,524
August 05, 2025	41.43	40.84	40.28	41.51	40.64	232,111
August 04, 2025	39.49	40.57	40.01	40.62	39.49	142,900
August 01, 2025	39.58	39.33	39.33	39.81	39	173,800
July 31, 2025	40.44	39.96	39.96	40.44	39.76	154,551
July 30, 2025	41.1	40.65	40.65	41.24	40.4	94,045
July 29, 2025	41.21	41.07	41.07	41.55	40.96	84,125
July 28, 2025	41.51	40.67	40.67	41.62	40	184,200
July 25, 2025	42.15	41.74	41.74	42.46	41.56	142,704
July 24, 2025	42.79	42.18	42.18	43.18	42.17	124,802
July 23, 2025	42.76	42.98	42.98	43.09	42.31	131,900
July 22, 2025	42.34	42.5	42.5	42.79	42.11	75,200
July 21, 2025	42.64	42.44	42.44	42.72	42.24	204,600
July 18, 2025	42.92	42.65	42.65	43.24	42.3	146,117
July 17, 2025	42.12	42.88	42.88	42.93	42.12	99,500
July 16, 2025	42.38	42.22	42.22	42.57	42.05	114,420
July 15, 2025	42.25	42.27	42.27	42.61	42.07	130,434
July 14, 2025	42.24	42.28	42.28	42.62	42.1	75,836
July 11, 2025	42.28	42.21	42.21	42.43	42.08	85,400

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) NYSE