Banco Latinoamericano de Comercio Exterior, S. A. - BLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	49.09	49.88	49.88	49.88	48.76	98,512
February 19, 2026	49.39	48.94	48.94	49.8	48.33	122,719
February 18, 2026	50.39	49.52	49.52	51.27	49.17	207,623
February 17, 2026	51.74	50.46	50.46	51.99	50.24	378,200
February 13, 2026	50.65	51.17	51.17	51.49	49.99	150,505
February 12, 2026	50.74	49.68	49.68	51	49.33	140,318
February 11, 2026	50	50.16	50.16	50.51	49.35	137,400
February 10, 2026	49.12	49.68	49.68	49.75	49.05	143,799
February 09, 2026	49.14	49.22	49.22	49.4	48.8	112,038
February 06, 2026	49.25	48.92	48.92	49.78	48.55	173,819
February 05, 2026	49.59	49	49	49.59	48.26	210,000
February 04, 2026	50.32	49.39	49.39	50.51	49.18	111,648
February 03, 2026	49.58	50.03	50.03	50.5	49.53	201,325
February 02, 2026	48.47	49.55	49.55	49.78	48.46	184,130
January 30, 2026	48.33	48.47	48.47	48.63	47.5	112,740
January 29, 2026	47.98	48.77	48.77	48.81	47.66	102,600
January 28, 2026	47.68	47.61	47.66	47.93	47.02	85,724
January 27, 2026	47.5	47.65	47.65	48	47.3	79,466
January 26, 2026	46.73	47.47	47.47	47.52	46.5	72,610
January 23, 2026	47.19	46.76	46.76	47.39	46.28	127,100
January 22, 2026	46.28	47.42	47.42	48.2	46.28	358,834
January 21, 2026	44.84	46.05	46.05	46.06	44.84	283,913
January 20, 2026	44.96	44.79	44.79	45.02	44.44	171,000
January 16, 2026	44.89	45.03	45.03	45.18	44.61	149,247
January 15, 2026	43.87	44.99	44.99	45.33	43.87	254,200
January 14, 2026	43.41	43.58	43.58	43.76	43.27	76,200
January 13, 2026	43.3	43.24	43.24	43.46	43.01	117,100
January 12, 2026	43.28	43.36	43.36	43.76	43	107,617
January 09, 2026	44.06	43.45	43.45	44.19	43.4	129,000
January 08, 2026	43.02	44.2	44.2	44.23	42.99	129,044
January 07, 2026	42.84	43.08	43.08	43.21	42.29	238,703
January 06, 2026	43.89	42.89	42.89	44.12	42.85	214,100
January 05, 2026	43.83	44.08	44.08	44.54	43.71	232,900
January 02, 2026	44.6	43.82	43.82	44.62	43.6	105,971
December 31, 2025	44.36	44.6	44.6	44.73	44.16	101,200
December 30, 2025	44.5	44.39	44.39	44.61	44.22	118,643
December 29, 2025	44.47	44.42	44.42	44.59	44.15	87,503
December 26, 2025	44.49	44.41	44.41	44.8	44.39	54,925
December 24, 2025	44.07	44.29	44.29	44.42	44.02	61,200
December 23, 2025	43.97	44.07	44.07	44.48	43.72	100,600
December 22, 2025	43.68	43.97	43.97	44.4	43.53	111,305
December 19, 2025	43.41	43.79	43.79	43.9	43.26	283,500
December 18, 2025	44.23	43.43	43.43	44.41	43.27	127,300
December 17, 2025	44.77	43.82	43.82	44.89	43.51	170,300
December 16, 2025	45.35	44.81	44.81	45.77	44.81	122,400
December 15, 2025	45.44	45.32	45.32	45.64	45.14	144,126
December 12, 2025	45.04	45.1	45.1	45.32	44.79	278,257
December 11, 2025	45.16	44.88	44.88	45.38	44.76	130,711
December 10, 2025	45	45.04	45.04	45.47	44.88	147,900
December 09, 2025	44.86	45.08	45.08	45.74	44.76	175,310
December 08, 2025	44.68	44.82	44.82	44.95	44.45	114,418
December 05, 2025	45.08	44.65	44.65	45.29	44.39	127,400
December 04, 2025	45.5	45.09	45.09	45.88	45.03	104,631
December 03, 2025	45.22	45.39	45.39	45.47	44.91	156,444
December 02, 2025	45.21	45	45	45.21	44.84	115,100
December 01, 2025	44.86	44.98	44.98	45.29	44.73	179,425
November 28, 2025	45.15	44.9	44.9	45.15	44.69	90,100
November 26, 2025	44.37	45.13	45.13	45.15	44.37	77,025
November 25, 2025	44.52	44.5	44.5	44.9	44.27	137,321
November 24, 2025	44.41	44.51	44.51	44.82	44.01	122,900

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) NYSE