Banco Latinoamericano de Comercio Exterior, S. A. - BLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	44.89	45.03	45.03	45.18	44.61	149,247
January 15, 2026	43.87	44.99	44.99	45.33	43.87	254,200
January 14, 2026	43.41	43.58	43.58	43.76	43.27	76,200
January 13, 2026	43.3	43.24	43.24	43.46	43.01	117,100
January 12, 2026	43.28	43.36	43.36	43.76	43	107,617
January 09, 2026	44.06	43.45	43.45	44.19	43.4	129,000
January 08, 2026	43.02	44.2	44.2	44.23	42.99	129,044
January 07, 2026	42.84	43.08	43.08	43.21	42.29	238,703
January 06, 2026	43.89	42.89	42.89	44.12	42.85	214,100
January 05, 2026	43.83	44.08	44.08	44.54	43.71	232,900
January 02, 2026	44.6	43.82	43.82	44.62	43.6	105,971
December 31, 2025	44.36	44.6	44.6	44.73	44.16	101,200
December 30, 2025	44.5	44.39	44.39	44.61	44.22	118,643
December 29, 2025	44.47	44.42	44.42	44.59	44.15	87,503
December 26, 2025	44.49	44.41	44.41	44.8	44.39	54,925
December 24, 2025	44.07	44.29	44.29	44.42	44.02	61,200
December 23, 2025	43.97	44.07	44.07	44.48	43.72	100,600
December 22, 2025	43.68	43.97	43.97	44.4	43.53	111,305
December 19, 2025	43.41	43.79	43.79	43.9	43.26	283,500
December 18, 2025	44.23	43.43	43.43	44.41	43.27	127,300
December 17, 2025	44.77	43.82	43.82	44.89	43.51	170,300
December 16, 2025	45.35	44.81	44.81	45.77	44.81	122,400
December 15, 2025	45.44	45.32	45.32	45.64	45.14	144,126
December 12, 2025	45.04	45.1	45.1	45.32	44.79	278,257
December 11, 2025	45.16	44.88	44.88	45.38	44.76	130,711
December 10, 2025	45	45.04	45.04	45.47	44.88	147,900
December 09, 2025	44.86	45.08	45.08	45.74	44.76	175,310
December 08, 2025	44.68	44.82	44.82	44.95	44.45	114,418
December 05, 2025	45.08	44.65	44.65	45.29	44.39	127,400
December 04, 2025	45.5	45.09	45.09	45.88	45.03	104,631
December 03, 2025	45.22	45.39	45.39	45.47	44.91	156,444
December 02, 2025	45.21	45	45	45.21	44.84	115,100
December 01, 2025	44.86	44.98	44.98	45.29	44.73	179,425
November 28, 2025	45.15	44.9	44.9	45.15	44.69	90,100
November 26, 2025	44.37	45.13	45.13	45.15	44.37	77,025
November 25, 2025	44.52	44.5	44.5	44.9	44.27	137,321
November 24, 2025	44.41	44.51	44.51	44.82	44.01	122,900
November 21, 2025	44.02	44.58	44.58	45	43.94	123,715
November 20, 2025	44.5	43.9	43.9	44.75	43.77	149,900
November 19, 2025	43.98	44.15	44.1	44.44	43.67	78,552
November 18, 2025	43.79	43.84	43.84	44.07	43.39	161,219
November 17, 2025	44.16	43.9	43.9	44.16	43.77	116,536
November 14, 2025	44.3	44.17	44.17	44.3	43.68	118,500
November 13, 2025	44.81	44.24	44.24	45	43.93	103,300
November 12, 2025	44.19	44.87	44.87	45.04	44.19	123,321
November 11, 2025	44.51	44.1	44.1	44.75	44.04	126,613
November 10, 2025	44.2	44.68	44.68	45	44.2	114,323
November 07, 2025	44.5	44.6	43.98	44.73	44.22	113,302
November 06, 2025	44.26	44.43	43.81	44.98	44.02	106,537
November 05, 2025	43.64	44.51	43.89	44.75	43.52	208,700
November 04, 2025	43.03	43.33	42.72	43.4	42.8	131,384
November 03, 2025	43.01	43.18	42.57	43.71	43.01	95,000
October 31, 2025	42.13	43.01	42.41	43.54	42.13	158,400
October 30, 2025	42.13	42.48	41.88	42.98	41.93	151,605
October 29, 2025	45.12	42.31	42.31	45.12	38.41	483,547
October 28, 2025	45.58	44.88	44.88	45.89	44.85	150,313
October 27, 2025	45.98	45.24	45.24	46.14	45.23	75,100
October 24, 2025	45.83	45.75	45.75	46.04	45.53	136,348
October 23, 2025	45.49	45.6	45.6	45.75	45.31	82,281
October 22, 2025	45.27	45.21	45.21	45.58	44.83	107,701

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) NYSE