Banco Latinoamericano de Comercio Exterior, S. A. - BLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	45.49	45.95	45.95	46.32	45.49	164,858
August 21, 2025	44.96	45.39	45.39	45.4	44.55	97,340
August 20, 2025	44.78	44.91	44.91	45.04	44.52	62,227
August 19, 2025	45	44.58	44.58	45.2	44.48	53,400
August 18, 2025	44.82	45.03	45.03	45.26	44.5	65,652
August 15, 2025	44.97	44.83	44.83	45.15	44.31	91,800
August 14, 2025	46.4	45.59	44.96	46.4	45.25	129,700
August 13, 2025	47.43	46.41	45.77	47.43	45.91	133,300
August 12, 2025	45.38	47.15	46.5	47.25	45.1	207,400
August 11, 2025	43.19	44.98	44.36	45.31	42.96	216,000
August 08, 2025	42.56	42.7	42.11	42.98	42.28	90,500
August 07, 2025	41.58	42.45	41.87	42.62	41.33	125,738
August 06, 2025	41.03	41.3	40.73	41.99	40.86	102,524
August 05, 2025	41.43	40.84	40.28	41.51	40.64	232,111
August 04, 2025	39.49	40.57	40.01	40.62	39.49	142,900
August 01, 2025	39.58	39.33	39.33	39.81	39	173,800
July 31, 2025	40.44	39.96	39.96	40.44	39.76	154,551
July 30, 2025	41.1	40.65	40.65	41.24	40.4	94,045
July 29, 2025	41.21	41.07	41.07	41.55	40.96	84,125
July 28, 2025	41.51	40.67	40.67	41.62	40	184,200
July 25, 2025	42.15	41.74	41.74	42.46	41.56	142,704
July 24, 2025	42.79	42.18	42.18	43.18	42.17	124,802
July 23, 2025	42.76	42.98	42.98	43.09	42.31	131,900
July 22, 2025	42.34	42.5	42.5	42.79	42.11	75,200
July 21, 2025	42.64	42.44	42.44	42.72	42.24	204,600
July 18, 2025	42.92	42.65	42.65	43.24	42.3	146,117
July 17, 2025	42.12	42.88	42.88	42.93	42.12	99,500
July 16, 2025	42.38	42.22	42.22	42.57	42.05	114,420
July 15, 2025	42.25	42.27	42.27	42.61	42.07	130,434
July 14, 2025	42.24	42.28	42.28	42.62	42.1	75,836
July 11, 2025	42.28	42.21	42.21	42.43	42.08	85,400
July 10, 2025	41.84	42.31	42.31	42.62	41.84	103,000
July 09, 2025	41.4	41.84	41.84	42.34	41.27	168,033
July 08, 2025	40.93	41.45	41.45	41.47	40.75	94,400
July 07, 2025	40.8	40.71	40.71	41.16	40.5	109,331
July 03, 2025	40.4	40.83	40.83	40.88	40.4	55,800
July 02, 2025	40.54	40.36	40.36	40.54	40.16	100,400
July 01, 2025	40.19	40.42	40.42	40.86	40.14	163,133
June 30, 2025	40.77	40.3	40.3	40.79	40.2	146,719
June 27, 2025	41.26	40.63	40.63	41.6	40.61	393,341
June 26, 2025	41.23	41.26	41.26	41.84	41.12	107,412
June 25, 2025	41.34	41	41	41.49	40.66	234,600
June 24, 2025	41.79	41.48	41.48	42.29	41.44	131,000
June 23, 2025	41.22	41.42	41.42	41.64	41	99,226
June 20, 2025	41.71	41.16	41.16	41.94	41.03	141,000
June 18, 2025	42.47	41.71	41.71	42.82	41.65	124,600
June 17, 2025	42.53	42.63	42.63	42.76	42.21	108,554
June 16, 2025	41.74	42.77	42.77	42.83	41.74	127,617
June 13, 2025	41.69	41.6	41.6	41.86	41.34	94,900
June 12, 2025	41.79	41.69	41.69	41.98	41.51	75,148
June 11, 2025	41.38	41.84	41.84	41.91	41.28	104,671
June 10, 2025	41.48	41.38	41.38	41.66	40.99	87,502
June 09, 2025	41.25	41.43	41.43	41.65	40.92	91,100
June 06, 2025	41.47	41.15	41.15	41.48	40.77	76,503
June 05, 2025	40.86	40.88	40.88	40.97	40.45	67,884
June 04, 2025	41.41	40.94	40.94	41.5	40.85	81,300
June 03, 2025	41.21	41.44	41.44	41.9	41.1	97,103
June 02, 2025	40.92	41.3	41.3	41.49	40.79	69,800
May 30, 2025	41.6	41.02	41.02	41.6	40.94	93,400
May 29, 2025	41.15	41.54	41.54	41.66	40.91	136,101

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) NYSE