American Beacon Bridgeway Large Cap Growth Fund (BLYAX) NASDAQ

35.55

+0.23(+0.65%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.3235.3235.3235.3235.320
September 04, 202535.3635.3635.3635.3635.360
September 03, 202535.1435.1435.1435.1435.140
September 02, 202534.834.834.834.834.80
August 29, 202535.0835.0835.0835.0835.080
August 28, 202535.435.435.435.435.40
August 27, 202535.0635.0635.0635.0635.060
August 26, 202534.7634.7634.7634.7634.760
August 25, 202534.7134.7134.7134.7134.710
August 22, 202534.8834.8834.8834.8834.880
August 21, 202534.3534.3534.3534.3534.350
August 20, 202534.4534.4534.4534.4534.450
August 19, 202534.5534.5534.5534.5534.550
August 18, 202534.9134.9134.9134.9134.910
August 15, 202534.8134.8134.8134.8134.810
August 14, 202534.8334.8334.8334.8334.830
August 13, 202534.8334.8334.8334.8334.830
August 12, 202534.5734.5734.5734.5734.570
August 11, 202534.1534.1534.1534.1534.150
August 08, 202534.4534.4534.4534.4534.450
August 07, 202534.4234.4234.4234.4234.420
August 06, 202534.8234.8234.8234.8234.820
August 05, 202534.4634.4634.4634.4634.460
August 04, 202534.7434.7434.7434.7434.740
August 01, 202534.1734.1734.1734.1734.170
July 31, 202534.9534.9534.9534.9534.950
July 30, 202535.1435.1435.1435.1435.140
July 29, 202535.1535.1535.1535.1535.150
July 28, 202535.2235.2235.2235.2235.220
July 25, 202535.0735.0735.0735.0735.070
July 24, 202534.934.934.934.934.90
July 23, 202534.7434.7434.7434.7434.740
July 22, 202534.4834.4834.4834.4834.480
July 21, 202534.5434.5434.5434.5434.540
July 18, 202534.4134.4134.4134.4134.410
July 17, 202534.3134.3134.3134.3134.310
July 16, 202534.1134.1134.1134.1134.110
July 15, 202534.0934.0934.0934.0934.090
July 14, 202534.0834.0834.0834.0834.080
July 11, 202533.9233.9233.9233.9233.920
July 10, 202534.1534.1534.1534.1534.150
July 09, 202534.3534.3534.3534.3534.350
July 08, 202534.1534.1534.1534.1534.150
July 07, 202534.1634.1634.1634.1634.160
July 03, 202534.3434.3434.3434.3434.340
July 02, 202533.9233.9233.9233.9233.920
July 01, 202533.8133.8133.8133.8133.810
June 30, 202534.0334.0334.0334.0334.030
June 27, 202533.8533.8533.8533.8533.850
June 26, 202533.5833.5833.5833.5833.580
June 25, 202533.2533.2533.2533.2533.250
June 24, 202533.1833.1833.1833.1833.180
June 23, 202532.5732.5732.5732.5732.570
June 20, 202532.332.332.332.332.30
June 18, 202532.5532.5532.5532.5532.550
June 17, 202532.7432.7432.7432.7432.740
June 16, 202533.0133.0133.0133.0133.010
June 13, 202532.4732.4732.4732.4732.470
June 12, 202533.0833.0833.0833.0833.080
June 11, 202533.0233.0233.0233.0233.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved