36.41
+0.080002(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
September 25, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
September 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
September 23, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
September 22, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
September 19, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
September 18, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
September 17, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
September 16, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
September 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
September 12, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
September 11, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
September 10, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
September 09, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
September 08, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
September 05, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
September 04, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
September 03, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
September 02, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
August 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
August 28, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
August 27, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
August 26, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
August 25, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
August 22, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
August 21, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
August 20, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
August 19, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
August 18, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
August 15, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
August 14, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
August 13, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
August 12, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
August 11, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
August 08, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
August 07, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
August 06, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
August 05, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
August 04, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
August 01, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
July 31, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
July 30, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
July 29, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
July 28, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
July 25, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
July 24, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
July 23, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
July 22, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
July 21, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
July 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
July 17, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
July 16, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
July 15, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
July 14, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
July 11, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
July 10, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
July 09, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
July 08, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
July 07, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
July 03, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |